Indicators

Taiwan Semiconductor ADR (NY: TSM )

141.56 +5.33 (+3.91%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.804	8.924	8.741	8.853	29,849,612	+0.18(+2.11%)
Jun 29, 2011	8.748	8.776	8.608	8.671	23,652,234	+0.03(+0.39%)
Jun 28, 2011	8.442	8.637	8.469	8.637	47,505,832	+0.20(+2.31%)
Jun 27, 2011	8.347	8.489	8.307	8.442	41,350,816	+0.09(+1.05%)
Jun 24, 2011	8.522	8.556	8.327	8.354	38,669,908	-0.30(-3.43%)
Jun 23, 2011	8.543	8.684	8.421	8.650	26,926,584	-0.05(-0.62%)
Jun 22, 2011	8.859	8.859	8.698	8.704	24,971,194	-0.24(-2.64%)
Jun 21, 2011	8.785	8.947	8.765	8.940	19,875,566	+0.25(+2.87%)
Jun 20, 2011	8.691	8.711	8.654	8.691	15,938,034	+0.12(+1.42%)
Jun 17, 2011	8.826	8.832	8.533	8.570	27,414,450	-0.19(-2.15%)
Jun 16, 2011	8.819	8.866	8.699	8.758	25,102,724	-0.08(-0.91%)
Jun 15, 2011	8.900	8.994	8.832	8.839	27,046,814	-0.14(-1.58%)
Jun 14, 2011	8.933	9.007	8.927	8.981	18,425,026	+0.23(+2.62%)
Jun 13, 2011	8.792	8.819	8.731	8.751	19,346,974	-0.04(-0.46%)
Jun 10, 2011	9.028	9.055	8.758	8.792	45,975,908	-0.34(-3.76%)
Jun 09, 2011	9.243	9.250	8.974	9.135	21,142,520	-0.11(-1.17%)
Jun 08, 2011	9.365	9.365	9.189	9.243	22,165,236	-0.11(-1.15%)
Jun 07, 2011	9.290	9.466	9.284	9.351	21,862,974	+0.13(+1.46%)
Jun 06, 2011	9.183	9.297	9.156	9.216	15,720,883	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.