Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		33.45	33.45	33.45	0	-1.50(-4.29%)
May 20, 2011	34.10	34.95	34.10	34.95	292	+0.70(+2.04%)
May 16, 2011		34.25	34.25	34.25	0	-0.85(-2.42%)
May 11, 2011	35.10	35.10	35.10	35.10	0	-0.93(-2.58%)
May 10, 2011	36.03	36.03	36.03	36.03	100	-0.27(-0.74%)
May 06, 2011		36.30	36.30	36.30	0	-0.20(-0.55%)
May 04, 2011		36.50	36.50	36.50	0	-2.04(-5.29%)
May 02, 2011	38.54	38.54	38.54	38.54	0	-0.51(-1.31%)
Apr 28, 2011	39.05	39.05	39.05	39.05	0	-0.10(-0.26%)
Apr 26, 2011	39.15	39.15	39.15	39.15	0	+0.67(+1.74%)
Apr 14, 2011		38.48	38.48	38.48	0	-0.52(-1.33%)
Apr 12, 2011	39.00	39.00	39.00	39.00	0	-2.00(-4.88%)
Apr 06, 2011	41.00	41.00	41.00	41.00	0	-0.35(-0.85%)
Apr 05, 2011	41.10	41.35	41.10	41.35	4,200	+2.50(+6.44%)
Apr 04, 2011	38.85	38.85	38.85	38.85	885	+2.75(+7.62%)
Mar 29, 2011		36.10	36.10	36.10	0	+0.45(+1.26%)
Mar 22, 2011	35.65	35.65	35.65	35.65	0	+0.35(+0.99%)
Mar 17, 2011	35.30	35.30	35.30	35.30	0	+0.06(+0.17%)
Mar 15, 2011	35.24	35.24	35.24	35.24	0	-3.01(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.