Indicators

Verizon Communications (NY: VZ )

40.40 +0.61 (+1.53%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.39	12.43	12.36	12.39	27,017,286	+0.02(+0.14%)
May 23, 2011	12.34	12.40	12.30	12.37	27,116,444	-0.10(-0.81%)
May 20, 2011	12.51	12.53	12.43	12.47	31,702,698	-0.06(-0.46%)
May 19, 2011	12.49	12.56	12.43	12.53	28,803,024	+0.08(+0.62%)
May 18, 2011	12.48	12.48	12.39	12.45	28,109,204	-0.01(-0.05%)
May 17, 2011	12.39	12.48	12.36	12.46	37,168,640	+0.05(+0.38%)
May 16, 2011	12.51	12.51	12.39	12.41	32,757,620	-0.10(-0.78%)
May 13, 2011	12.59	12.59	12.41	12.51	31,098,046	-0.06(-0.45%)
May 12, 2011	12.46	12.63	12.43	12.57	30,478,420	+0.06(+0.46%)
May 11, 2011	12.62	12.65	12.43	12.51	34,104,536	-0.10(-0.82%)
May 10, 2011	12.52	12.65	12.51	12.61	31,017,852	+0.11(+0.89%)
May 09, 2011	12.52	12.54	12.45	12.50	25,183,394	-0.01(-0.11%)
May 06, 2011	12.58	12.59	12.45	12.52	32,989,384	+0.05(+0.43%)
May 05, 2011	12.61	12.67	12.39	12.46	45,566,040	-0.18(-1.46%)
May 04, 2011	12.66	12.71	12.61	12.65	33,569,132	-0.04(-0.34%)
May 03, 2011	12.67	12.75	12.58	12.69	98,911,544	+0.08(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.