Indicators

Ucore Rare Metals (OP: UURAF )

0.5233 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8233	0.8700	0.8143	0.8600	207,300	-0.01(-1.49%)
Apr 28, 2011	0.8991	0.9184	0.8400	0.8730	298,238	+0.00(+0.33%)
Apr 27, 2011	0.7810	0.9160	0.7607	0.8701	831,748	+0.08(+10.56%)
Apr 26, 2011	0.7836	0.8002	0.7628	0.7870	347,778	-0.01(-0.74%)
Apr 25, 2011	0.8359	0.8513	0.7929	0.7929	249,887	-0.05(-6.29%)
Apr 21, 2011	0.8605	0.8740	0.8364	0.8461	263,624	-0.02(-1.97%)
Apr 20, 2011	0.8334	0.8639	0.8334	0.8631	186,285	+0.03(+3.78%)
Apr 19, 2011	0.8180	0.8500	0.8014	0.8317	507,968	+0.02(+1.92%)
Apr 18, 2011	0.8442	0.8500	0.7830	0.8160	536,965	-0.07(-8.09%)
Apr 15, 2011	0.9265	0.9265	0.8606	0.8878	502,217	-0.02(-2.71%)
Apr 14, 2011	0.9289	0.9395	0.8986	0.9125	224,080	-0.01(-0.76%)
Apr 13, 2011	0.9549	0.9612	0.9110	0.9195	182,660	-0.03(-3.07%)
Apr 12, 2011	0.9320	0.9716	0.8997	0.9486	360,787	-0.02(-2.21%)
Apr 11, 2011	1.010	1.030	0.9700	0.9700	695,661	-0.04(-3.82%)
Apr 08, 2011	1.040	1.042	0.9861	1.008	466,481	-0.03(-3.03%)
Apr 07, 2011	0.9835	1.050	0.9681	1.040	402,967	+0.07(+7.22%)
Apr 06, 2011	1.000	1.010	0.9600	0.9700	249,924	-0.04(-3.96%)
Apr 05, 2011	1.042	1.042	0.9900	1.010	574,977	-0.01(-0.98%)
Apr 04, 2011	0.9963	1.049	0.9695	1.020	730,483	+0.04(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.