Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.78	19.99	19.77	19.83	1,341,526	+0.00(+0.00%)
Dec 29, 2011	19.45	19.83	19.37	19.83	1,589,389	+0.43(+2.22%)
Dec 28, 2011	19.83	19.83	19.29	19.40	1,967,295	-0.48(-2.42%)
Dec 27, 2011	19.97	20.13	19.85	19.88	1,403,983	-0.29(-1.42%)
Dec 23, 2011	20.06	20.16	19.97	20.16	1,230,630	+0.49(+2.49%)
Dec 21, 2011	19.72	19.79	19.35	19.67	2,144,918	+0.02(+0.09%)
Dec 20, 2011	19.45	19.79	19.45	19.66	3,293,520	+0.74(+3.93%)
Dec 19, 2011	19.39	19.44	18.82	18.91	2,384,441	-0.31(-1.62%)
Dec 16, 2011	19.43	19.63	19.05	19.23	3,314,985	-0.33(-1.68%)
Dec 15, 2011	19.71	19.80	19.43	19.56	2,912,538	+0.49(+2.57%)
Dec 14, 2011	19.07	19.30	18.92	19.07	2,192,947	-0.19(-1.01%)
Dec 13, 2011	19.66	19.99	19.03	19.26	2,719,697	-0.74(-3.71%)
Dec 12, 2011	20.29	20.37	19.78	20.00	2,215,128	-0.93(-4.44%)
Dec 09, 2011	20.54	21.06	20.54	20.93	2,482,531	+0.82(+4.07%)
Dec 08, 2011	20.72	20.83	19.99	20.11	2,432,311	-1.22(-5.70%)
Dec 07, 2011	20.70	21.44	20.55	21.33	2,095,455	+0.01(+0.04%)
Dec 06, 2011	21.21	21.46	21.02	21.32	2,291,119	+0.03(+0.16%)
Dec 05, 2011	21.62	21.70	21.09	21.29	3,567,445	+0.51(+2.44%)
Dec 02, 2011	21.01	21.23	20.73	20.78	3,339,425	+0.73(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.