Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	21.00	21.04	20.50	20.50	2,690	-1.74(-7.82%)
Oct 28, 2011	22.24	22.24	22.24	22.24	2,000	-0.57(-2.50%)
Oct 27, 2011	22.84	22.84	22.81	22.81	2,325	+2.37(+11.59%)
Oct 26, 2011	20.20	20.44	20.20	20.44	1,600	+0.10(+0.49%)
Oct 25, 2011	20.34	20.34	20.34	20.34	2,000	+0.46(+2.31%)
Oct 24, 2011	19.55	20.10	19.55	19.88	6,000	+1.78(+9.83%)
Oct 20, 2011	18.10	18.10	18.10	18.10	0	-0.20(-1.09%)
Oct 19, 2011	18.30	18.30	18.30	18.30	2,500	-0.25(-1.35%)
Oct 18, 2011	18.55	18.55	18.55	18.55	200	+1.70(+10.09%)
Sep 30, 2011		16.85	16.85	16.85	0	-0.98(-5.50%)
Sep 28, 2011	17.83	17.83	17.83	17.83	0	-0.37(-2.03%)
Sep 27, 2011	18.20	18.20	18.20	18.20	500	+0.73(+4.18%)
Sep 23, 2011		17.47	17.47	17.47	16,000	+0.03(+0.17%)
Sep 22, 2011	17.44	17.44	17.44	17.44	200	-2.81(-13.88%)
Sep 21, 2011	20.25	20.25	20.25	20.25	600	-0.62(-2.97%)
Sep 20, 2011	20.87	20.87	20.87	20.87	150	-1.73(-7.65%)
Aug 31, 2011		22.60	22.60	22.60	0	+1.19(+5.56%)
Aug 30, 2011	21.41	21.41	21.41	21.41	200	+1.21(+5.99%)
Aug 25, 2011		20.20	20.20	20.20	0	-1.74(-7.93%)
Aug 11, 2011		21.94	21.94	21.94	0	+1.01(+4.83%)
Aug 09, 2011	20.93	20.93	20.93	20.93	0	-0.23(-1.09%)
Aug 08, 2011	22.17	22.17	21.16	21.16	300	-2.39(-10.15%)
Aug 05, 2011	23.55	23.55	23.55	23.55	200	+0.00(+0.00%)
Aug 04, 2011	23.38	23.55	23.31	23.55	1,200	-3.60(-13.26%)
Aug 03, 2011	27.40	27.40	26.60	27.15	2,000	-0.83(-2.97%)
Aug 02, 2011	28.20	28.50	27.98	27.98	4,300	+0.08(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record