Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.00 15.00 14.00 14.00 2,673 -3.00(-17.65%)
Oct 28, 2011 17.00 17.00 17.00 17.00 705 -0.88(-4.92%)
Oct 27, 2011 15.00 17.88 15.00 17.88 2,320 +2.58(+16.86%)
Oct 26, 2011 15.30 15.30 15.30 15.30 375 +0.80(+5.52%)
Oct 25, 2011 14.33 14.50 14.33 14.50 610 +0.50(+3.57%)
Oct 24, 2011 14.00 14.00 14.00 14.00 207 +0.00(+0.00%)
Oct 21, 2011 14.00 14.00 14.00 14.00 800 +0.25(+1.82%)
Oct 20, 2011 13.00 13.75 13.00 13.75 308 +0.00(+0.00%)
Oct 17, 2011 13.75 13.75 13.75 13.75 0 +0.75(+5.77%)
Oct 14, 2011 13.00 13.00 13.00 13.00 1,398 -1.00(-7.14%)
Oct 12, 2011 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 11, 2011 14.00 14.00 14.00 14.00 880 -0.50(-3.45%)
Oct 10, 2011 14.00 14.50 14.00 14.50 1,500 +2.00(+16.00%)
Oct 07, 2011 14.00 14.00 12.50 12.50 1,510 -2.00(-13.79%)
Oct 06, 2011 14.00 14.50 14.00 14.50 802 +0.50(+3.57%)
Oct 05, 2011 14.00 14.00 14.00 14.00 1,591 +0.00(+0.00%)
Oct 04, 2011 14.00 14.00 14.00 14.00 5,600 -0.75(-5.08%)
Sep 30, 2011 14.75 14.75 14.75 14.75 0 +0.25(+1.72%)
Sep 28, 2011 14.50 14.50 14.50 14.50 0 -0.25(-1.69%)
Sep 27, 2011 14.50 14.75 14.50 14.75 2,485 +0.50(+3.51%)
Sep 26, 2011 12.15 14.25 12.10 14.25 2,517 +0.25(+1.79%)
Sep 23, 2011 12.76 14.00 12.76 14.00 1,880 -1.00(-6.67%)
Sep 21, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 20, 2011 15.00 15.00 15.00 15.00 1,935 +0.00(+0.00%)
Sep 19, 2011 12.76 15.00 12.76 15.00 2,201 +2.25(+17.65%)
Sep 15, 2011 12.75 12.75 12.75 12.75 0 -2.25(-15.00%)
Sep 13, 2011 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 12, 2011 15.00 15.00 15.00 15.00 330 +0.00(+0.00%)
Sep 08, 2011 15.00 15.00 15.00 0 +0.00(+0.00%)
Sep 07, 2011 15.00 15.00 15.00 15.00 320 +0.50(+3.45%)
Sep 06, 2011 14.50 14.50 14.50 14.50 795 +0.00(+0.00%)
Sep 02, 2011 14.50 14.50 14.50 14.50 100 -0.50(-3.33%)
Aug 31, 2011 15.00 15.00 15.00 0 +0.50(+3.45%)
Aug 30, 2011 14.50 14.50 14.50 14.50 189 +0.50(+3.57%)
Aug 23, 2011 14.00 14.00 14.00 0 -2.00(-12.50%)
Aug 18, 2011 16.00 16.00 16.00 0 +3.00(+23.08%)
Aug 17, 2011 13.15 13.25 13.00 13.00 1,453 +0.00(+0.00%)
Aug 16, 2011 17.00 17.00 13.00 13.00 1,373 +0.50(+4.00%)
Aug 15, 2011 12.65 12.65 12.50 12.50 849 -0.15(-1.19%)
Aug 12, 2011 13.98 13.98 12.65 12.65 362 +0.00(+0.00%)
Aug 11, 2011 12.65 14.11 12.65 12.65 2,634 -1.45(-10.28%)
Aug 09, 2011 14.10 14.10 14.10 14.10 0 +0.10(+0.71%)
Aug 08, 2011 13.26 14.00 13.25 14.00 1,059 -1.00(-6.67%)
Aug 04, 2011 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Aug 02, 2011 15.00 15.00 15.00 0 -0.20(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.