Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.324 1.379 1.301 1.332 5,501 -0.02(-1.72%)
Dec 30, 2010 1.355 1.363 1.293 1.355 28,049 -0.04(-2.79%)
Dec 29, 2010 1.277 1.394 1.246 1.394 63,481 +0.10(+7.83%)
Dec 28, 2010 1.262 1.309 1.262 1.293 38,937 +0.04(+3.10%)
Dec 27, 2010 1.327 1.327 1.254 1.254 9,371 -0.05(-4.17%)
Dec 23, 2010 1.324 1.332 1.309 1.309 11,591 -0.02(-1.17%)
Dec 22, 2010 1.316 1.340 1.293 1.324 5,070 +0.01(+0.96%)
Dec 21, 2010 1.316 1.316 1.309 1.312 4,204 +0.01(+0.83%)
Dec 20, 2010 1.285 1.309 1.285 1.301 6,203 -0.02(-1.76%)
Dec 17, 2010 1.293 1.324 1.254 1.324 4,936 +0.08(+6.25%)
Dec 16, 2010 1.285 1.309 1.246 1.246 22,583 -0.01(-0.62%)
Dec 15, 2010 1.246 1.270 1.246 1.254 1,925 +0.01(+0.63%)
Dec 14, 2010 1.285 1.285 1.223 1.246 87,221 -0.06(-4.76%)
Dec 13, 2010 1.293 1.316 1.262 1.309 34,867 -0.02(-1.18%)
Dec 10, 2010 1.301 1.324 1.285 1.324 10,257 +0.00(+0.00%)
Dec 09, 2010 1.293 1.332 1.293 1.324 9,944 +0.02(+1.19%)
Dec 08, 2010 1.309 1.312 1.309 1.309 1,668 +0.02(+1.20%)
Dec 07, 2010 1.355 1.355 1.285 1.293 24,868 -0.05(-4.05%)
Dec 06, 2010 1.348 1.348 1.316 1.348 2,695 -0.03(-2.26%)
Dec 03, 2010 1.309 1.379 1.309 1.379 15,662 +0.08(+5.99%)
Dec 02, 2010 1.316 1.316 1.301 1.301 1,925 -0.03(-2.17%)
Dec 01, 2010 1.332 1.348 1.277 1.330 20,084 -0.02(-1.33%)
Nov 30, 2010 1.359 1.359 1.348 1.348 523 -0.01(-0.57%)
Nov 29, 2010 1.402 1.402 1.332 1.355 1,707 +0.02(+1.16%)
Nov 26, 2010 1.340 1.340 1.340 1.340 2,202 -0.01(-0.58%)
Nov 24, 2010 1.348 1.348 1.348 1.348 6,226 +0.00(+0.00%)
Nov 23, 2010 1.348 1.371 1.332 1.348 43,738 +0.00(+0.00%)
Nov 22, 2010 1.309 1.379 1.270 1.348 63,493 -0.02(-1.14%)
Nov 19, 2010 1.355 1.363 1.246 1.363 29,528 -0.04(-2.78%)
Nov 18, 2010 1.332 1.402 1.285 1.402 47,104 +0.05(+4.05%)
Nov 17, 2010 1.355 1.355 1.348 1.348 7,831 -0.02(-1.70%)
Nov 16, 2010 1.332 1.401 1.332 1.371 22,386 -0.02(-1.12%)
Nov 12, 2010 1.386 1.386 1.386 1.386 0 -0.02(-1.12%)
Nov 11, 2010 1.371 1.402 1.371 1.402 10,912 +0.04(+2.86%)
Nov 10, 2010 1.371 1.371 1.363 1.363 1,873 -0.01(-0.57%)
Nov 09, 2010 1.355 1.410 1.324 1.371 19,956 -0.02(-1.68%)
Nov 08, 2010 1.371 1.418 1.363 1.394 6,547 +0.02(+1.14%)
Nov 05, 2010 1.285 1.433 1.277 1.379 23,110 -0.02(-1.66%)
Nov 04, 2010 1.371 1.433 1.371 1.402 16,175 +0.02(+1.12%)
Nov 03, 2010 1.379 1.387 1.348 1.387 14,564 +0.00(+0.00%)
Nov 02, 2010 1.410 1.410 1.387 1.387 1,627 -0.00(-0.11%)
Nov 01, 2010 1.404 1.404 1.387 1.388 1,871 -0.03(-2.09%)
Oct 29, 2010 1.410 1.433 1.371 1.418 7,101 +0.01(+0.55%)
Oct 28, 2010 1.394 1.418 1.379 1.410 20,703 +0.01(+0.55%)
Oct 27, 2010 1.418 1.418 1.347 1.402 43,873 +0.00(+0.00%)
Oct 25, 2010 1.387 1.410 1.363 1.402 13,314 -0.01(-0.55%)
Oct 22, 2010 1.402 1.418 1.379 1.410 17,587 -0.01(-0.55%)
Oct 21, 2010 1.418 1.418 1.402 1.418 2,118 +0.00(+0.00%)
Oct 20, 2010 1.402 1.418 1.402 1.418 8,729 -0.03(-2.15%)
Oct 19, 2010 1.457 1.464 1.449 1.449 898 -0.02(-1.06%)
Oct 18, 2010 1.449 1.464 1.433 1.464 8,878 +0.03(+2.17%)
Oct 15, 2010 1.410 1.433 1.371 1.433 12,324 +0.02(+1.66%)
Oct 14, 2010 1.457 1.457 1.387 1.410 6,418 -0.03(-2.16%)
Oct 13, 2010 1.433 1.441 1.418 1.441 1,878 +0.04(+2.78%)
Oct 12, 2010 1.363 1.433 1.363 1.402 27,358 +0.05(+3.45%)
Oct 11, 2010 1.418 1.425 1.347 1.355 16,191 -0.07(-4.92%)
Oct 08, 2010 1.332 1.449 1.316 1.425 52,885 +0.04(+2.81%)
Oct 07, 2010 1.277 1.387 1.277 1.387 35,478 +0.12(+9.88%)
Oct 06, 2010 1.223 1.262 1.207 1.262 46,426 +0.08(+6.58%)
Oct 05, 2010 1.176 1.215 1.153 1.184 58,133 +0.02(+1.33%)
Oct 04, 2010 1.223 1.231 1.168 1.168 45,616 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.