Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2010		0.5900	0.5900	0.5900	0	-0.07(-10.57%)
Feb 17, 2010		0.6597	0.6597	0.6597	0	+0.05(+7.60%)
Feb 11, 2010		0.6131	0.6131	0.6131	0	+0.00(+0.51%)
Feb 10, 2010	0.6100	0.6100	0.6100	0.6100	25,000	-0.19(-23.80%)
Jan 29, 2010		0.8005	0.8005	0.8005	0	+0.15(+23.15%)
Jan 27, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.15(-18.75%)
Jan 22, 2010		0.8000	0.8000	0.8000	0	-0.03(-3.61%)
Jan 21, 2010	0.8300	0.8300	0.8300	0.8300	5,000	+0.02(+2.47%)
Jan 20, 2010	0.8200	0.8200	0.8100	0.8100	35,000	-0.06(-6.90%)
Jan 08, 2010		0.8700	0.8700	0.8700	0	+0.03(+3.57%)
Dec 23, 2009		0.8400	0.8400	0.8400	0	-0.02(-2.19%)
Dec 22, 2009	0.8500	0.8588	0.8500	0.8588	51,000	-0.04(-4.58%)
Dec 21, 2009	0.9000	0.9000	0.9000	0.9000	10,000	-0.10(-10.00%)
Dec 15, 2009	1.000	1.000	1.000	1.000	0	-0.01(-0.61%)
Dec 10, 2009	1.006	1.006	1.006	1.006	0	-0.09(-8.54%)
Dec 04, 2009	1.100	1.100	1.100	1.100	0	+0.04(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.