Indicators

Exco Technologies Ltd (OP: EXCOF )

5.800 -0.030 (-0.51%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2010	3.125	3.125	3.125	3.125	0	+0.33(+11.98%)
Apr 20, 2010		2.791	2.791	2.791	0	-0.04(-1.51%)
Apr 19, 2010	2.751	2.850	2.751	2.834	2,200	+0.13(+4.95%)
Apr 15, 2010	2.700	2.700	2.700	2.700	0	+0.01(+0.23%)
Apr 14, 2010	2.694	2.694	2.694	2.694	1,900	+0.00(+0.01%)
Apr 13, 2010	2.680	2.693	2.680	2.693	2,100	+0.01(+0.47%)
Apr 12, 2010	2.681	2.681	2.681	2.681	2,000	-0.03(-1.02%)
Apr 06, 2010	2.709	2.709	2.709	2.709	0	+0.06(+2.18%)
Apr 05, 2010	2.681	2.681	2.651	2.651	2,000	-0.01(-0.34%)
Apr 01, 2010		2.660	2.660	2.660	0	+0.06(+2.30%)
Mar 30, 2010	2.600	2.600	2.600	2.600	0	+0.05(+1.89%)
Mar 25, 2010	2.552	2.552	2.552	2.552	0	+0.00(+0.05%)
Mar 23, 2010	2.551	2.551	2.551	2.551	0	+0.00(+0.02%)
Mar 19, 2010	2.550	2.550	2.550	2.550	0	-0.04(-1.66%)
Mar 10, 2010	2.593	2.593	2.593	2.593	0	+0.09(+3.55%)
Mar 09, 2010	2.525	2.525	2.504	2.504	2,100	-0.00(-0.04%)
Mar 05, 2010	2.505	2.505	2.505	2.505	0	+0.00(+0.18%)
Mar 04, 2010	2.500	2.501	2.500	2.501	2,300	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.