Indicators

Iofina Plc (OP: IOFNF )

0.2860 UNCHANGED

Last Price Updated: 10:29 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7485	0.7485	0.7485	0.7485	0	+0.10(+15.97%)
Apr 14, 2010	0.6454	0.6454	0.6454	0.6454	0	+0.13(+25.03%)
Apr 09, 2010	0.5162	0.5162	0.5162	0.5162	0	+0.01(+1.55%)
Apr 01, 2010	0.5083	0.5083	0.5083	0.5083	25,000	+0.11(+27.07%)
Mar 31, 2010	0.4500	0.4500	0.4000	0.4000	52,300	-0.15(-27.27%)
Mar 25, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.10(+22.22%)
Mar 18, 2010	0.4500	0.4500	0.4500	0.4500	0	-0.22(-32.33%)
Mar 17, 2010	0.6650	0.6650	0.6650	0.6650	5,000	+0.01(+0.88%)
Mar 11, 2010		0.6592	0.6592	0.6592	0	+0.01(+1.42%)
Mar 09, 2010	0.6500	0.6500	0.6500	0.6500	0	-0.04(-5.80%)
Mar 05, 2010	0.6900	0.6900	0.6900	0.6900	0	+0.10(+16.95%)
Feb 22, 2010		0.5900	0.5900	0.5900	0	-0.07(-10.57%)
Feb 17, 2010		0.6597	0.6597	0.6597	0	+0.05(+7.60%)
Feb 11, 2010		0.6131	0.6131	0.6131	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.