Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 41.55 41.55 41.55 41.55 200 +0.70(+1.71%)
Mar 29, 2010 40.85 40.85 40.85 40.85 150 +3.10(+8.21%)
Mar 02, 2010 37.75 37.75 37.75 0 +0.05(+0.13%)
Feb 09, 2010 37.70 37.70 37.70 0 +2.20(+6.20%)
Feb 05, 2010 35.50 35.50 35.50 0 -3.75(-9.55%)
Jan 29, 2010 39.25 39.25 39.25 0 -1.25(-3.09%)
Jan 26, 2010 40.50 40.50 40.50 40.50 0 -1.05(-2.53%)
Jan 25, 2010 41.55 41.55 41.55 41.55 240 -0.05(-0.12%)
Jan 21, 2010 41.60 41.60 41.60 0 -2.50(-5.67%)
Jan 12, 2010 44.10 44.10 44.10 0 -1.00(-2.22%)
Jan 07, 2010 45.10 45.10 45.10 0 +0.59(+1.33%)
Jan 05, 2010 44.51 44.51 44.51 44.51 0 +0.86(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.