Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.55	39.63	39.55	39.63	400	-0.12(-0.30%)
Dec 30, 2010	39.85	39.85	39.65	39.75	780	+0.76(+1.95%)
Dec 23, 2010		38.99	38.99	38.99	0	+0.69(+1.80%)
Dec 22, 2010	39.00	39.00	38.30	38.30	438	+0.35(+0.92%)
Dec 21, 2010	38.00	38.00	37.95	37.95	3,455	+0.65(+1.74%)
Dec 17, 2010		37.30	37.30	37.30	0	+2.55(+7.34%)
Dec 13, 2010	34.75	34.75	34.75	34.75	0	+0.00(+0.00%)
Dec 08, 2010		34.75	34.75	34.75	0	+1.45(+4.35%)
Dec 02, 2010		33.30	33.30	33.30	0	+1.59(+5.01%)
Dec 01, 2010	32.20	32.25	31.71	31.71	517	+0.06(+0.19%)
Nov 29, 2010	31.65	31.65	31.65	31.65	0	-3.35(-9.57%)
Nov 19, 2010	35.00	35.00	35.00	35.00	0	+0.44(+1.27%)
Nov 17, 2010	34.56	34.56	34.56	34.56	0	-2.04(-5.57%)
Nov 15, 2010	36.60	36.60	36.60	36.60	0	+0.08(+0.22%)
Nov 12, 2010	37.00	37.00	36.52	36.52	157,218	-1.23(-3.26%)
Nov 11, 2010	37.90	37.90	37.75	37.75	353	-1.05(-2.71%)
Nov 09, 2010		38.80	38.80	38.80	0	+2.85(+7.93%)
Nov 04, 2010		35.95	35.95	35.95	0	+2.00(+5.89%)
Nov 03, 2010	34.25	34.25	33.95	33.95	405	+0.70(+2.11%)
Nov 02, 2010	33.25	33.25	33.25	33.25	150	+0.00(+0.00%)
Nov 01, 2010	33.40	33.40	33.15	33.25	3,900	-0.10(-0.30%)
Oct 28, 2010		33.35	33.35	33.35	0	+0.48(+1.46%)
Oct 27, 2010	32.87	32.87	32.87	32.87	245	-2.83(-7.93%)
Oct 20, 2010		35.70	35.70	35.70	0	+1.20(+3.48%)
Oct 19, 2010	34.50	34.50	34.50	34.50	2,000	-1.55(-4.30%)
Oct 18, 2010	36.05	36.05	36.05	36.05	300	+0.95(+2.71%)
Oct 11, 2010		35.10	35.10	35.10	0	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Vedanta Res Plc (OP: VDNRF )

Historical Prices

Sections

Services

The Ridgway Record