Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	42.67	42.74	42.53	42.67	45,574	+0.07(+0.16%)
May 27, 2010	42.83	42.84	42.46	42.61	154,644	-0.63(-1.47%)
May 26, 2010	43.34	43.35	42.94	43.24	127,312	-0.12(-0.28%)
May 25, 2010	43.70	43.70	43.28	43.36	135,099	-0.02(-0.05%)
May 24, 2010	43.63	43.63	43.35	43.39	190,848	-0.08(-0.18%)
May 21, 2010	43.53	43.64	43.12	43.47	169,916	+0.35(+0.81%)
May 20, 2010	43.39	43.43	43.04	43.12	131,692	+0.23(+0.54%)
May 19, 2010	42.82	43.13	42.72	42.89	208,885	+0.01(+0.02%)
May 18, 2010	42.43	42.94	42.43	42.88	71,116	+0.49(+1.16%)
May 17, 2010	42.56	42.86	42.38	42.38	50,947	+0.09(+0.20%)
May 14, 2010	42.30	42.61	42.29	42.30	87,047	+0.22(+0.52%)
May 13, 2010	42.01	42.21	41.84	42.08	50,072	+0.12(+0.28%)
May 12, 2010	42.09	42.19	41.91	41.96	54,741	-0.13(-0.31%)
May 11, 2010	41.93	42.13	41.91	42.09	41,159	-0.02(-0.05%)
May 10, 2010	42.10	42.23	42.10	42.11	58,161	-0.25(-0.60%)
May 07, 2010	42.25	43.15	42.10	42.36	129,001	-0.57(-1.33%)
May 06, 2010	42.45	43.39	41.89	42.93	119,157	+0.64(+1.51%)
May 05, 2010	42.36	42.67	42.16	42.29	86,610	-0.02(-0.05%)
May 04, 2010	42.22	42.37	42.08	42.31	34,865	+0.36(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.