Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2010 31.65 31.65 31.65 31.65 0 -3.35(-9.57%)
Nov 19, 2010 35.00 35.00 35.00 35.00 0 +0.44(+1.27%)
Nov 17, 2010 34.56 34.56 34.56 34.56 0 -2.04(-5.57%)
Nov 15, 2010 36.60 36.60 36.60 36.60 0 +0.08(+0.22%)
Nov 12, 2010 37.00 37.00 36.52 36.52 157,218 -1.23(-3.26%)
Nov 11, 2010 37.90 37.90 37.75 37.75 353 -1.05(-2.71%)
Nov 09, 2010 38.80 38.80 38.80 0 +2.85(+7.93%)
Nov 04, 2010 35.95 35.95 35.95 0 +2.00(+5.89%)
Nov 03, 2010 34.25 34.25 33.95 33.95 405 +0.70(+2.11%)
Nov 02, 2010 33.25 33.25 33.25 33.25 150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.