Indicators

Teck Cominco Limited (NY: TECK )

53.26 +1.46 (+2.82%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.78	23.72	22.43	22.78	7,212,633	-0.66(-2.80%)
May 27, 2010	22.66	23.50	22.53	23.44	10,677,800	+1.72(+7.92%)
May 26, 2010	22.51	22.66	21.54	21.72	3,359	+0.25(+1.19%)
May 25, 2010	19.50	21.53	19.20	21.46	1,681	+0.71(+3.42%)
May 24, 2010	21.56	21.80	20.71	20.75	5,556,953	-0.60(-2.82%)
May 21, 2010	19.70	21.53	19.50	21.36	15,430,779	+1.41(+7.05%)
May 20, 2010	20.05	20.58	19.87	19.95	634	-0.94(-4.49%)
May 19, 2010	20.93	21.41	19.90	20.89	16,650,456	-0.78(-3.59%)
May 18, 2010	22.41	23.04	21.55	21.66	14,966,214	+0.17(+0.78%)
May 17, 2010	22.64	22.76	20.39	21.50	19,520,798	-1.39(-6.06%)
May 14, 2010	22.88	23.97	22.68	22.88	13,339,427	-1.51(-6.18%)
May 13, 2010	24.75	25.45	24.30	24.39	8,176,825	-0.22(-0.90%)
May 12, 2010	24.49	24.64	23.60	24.61	15,353,755	+0.70(+2.91%)
May 11, 2010	25.07	25.10	23.78	23.91	1,343	-1.89(-7.32%)
May 10, 2010	25.33	25.85	25.26	25.80	10,511,394	+2.42(+10.37%)
May 07, 2010	23.42	23.96	22.39	23.38	15,202,057	+0.10(+0.43%)
May 06, 2010	24.20	24.93	21.63	23.28	298	+0.19(+0.81%)
May 05, 2010	23.67	25.11	22.85	23.09	15,287,726	-1.31(-5.35%)
May 04, 2010	24.97	25.01	24.22	24.40	2,045	-1.33(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.