Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree International Dividend Top 100 Fund (NY: DOO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.64 26.67 26.24 26.26 12,826 -0.30(-1.14%)
Apr 29, 2010 26.39 26.61 26.39 26.57 17,180 +0.46(+1.77%)
Apr 28, 2010 26.31 26.34 25.76 26.10 59,988 -0.02(-0.09%)
Apr 27, 2010 26.99 27.06 26.10 26.13 57,151 -1.29(-4.71%)
Apr 26, 2010 27.58 27.58 27.36 27.42 29,785 -0.08(-0.30%)
Apr 23, 2010 27.10 27.50 27.10 27.50 19,967 +0.30(+1.09%)
Apr 22, 2010 27.04 27.22 26.85 27.20 22,704 -0.30(-1.10%)
Apr 21, 2010 27.57 27.57 27.34 27.51 8,261 -0.09(-0.34%)
Apr 20, 2010 27.64 27.71 27.56 27.60 43,229 +0.21(+0.76%)
Apr 19, 2010 27.25 27.42 27.10 27.39 18,639 -0.13(-0.48%)
Apr 16, 2010 27.74 27.85 27.36 27.52 42,137 -0.40(-1.44%)
Apr 15, 2010 27.82 27.95 27.74 27.93 112,678 -0.03(-0.09%)
Apr 14, 2010 27.78 27.97 27.78 27.95 34,941 +0.34(+1.23%)
Apr 13, 2010 27.59 27.66 27.44 27.61 11,698 +0.02(+0.09%)
Apr 12, 2010 27.48 27.64 27.48 27.59 51,325 +0.16(+0.58%)
Apr 09, 2010 27.27 27.43 27.18 27.43 27,664 +0.40(+1.49%)
Apr 08, 2010 26.74 27.03 26.69 27.03 19,436 +0.02(+0.06%)
Apr 07, 2010 27.19 27.19 26.94 27.01 13,212 -0.30(-1.10%)
Apr 06, 2010 26.98 27.31 26.98 27.31 22,960 +0.04(+0.14%)
Apr 05, 2010 27.24 27.41 27.19 27.27 17,861 -0.06(-0.21%)
Apr 01, 2010 27.03 27.33 27.33 27.33 13,682 +0.52(+1.92%)
Mar 31, 2010 26.67 26.91 26.67 26.81 39,213 +0.12(+0.45%)
Mar 30, 2010 26.76 26.78 26.61 26.69 25,090 -0.01(-0.05%)
Mar 29, 2010 26.58 26.72 26.58 26.71 50,140 +0.24(+0.92%)
Mar 26, 2010 26.36 26.54 26.33 26.46 17,595 +0.26(+0.99%)
Mar 25, 2010 26.53 26.57 26.21 26.21 37,633 -0.01(-0.04%)
Mar 24, 2010 26.23 26.30 26.10 26.22 29,673 -0.42(-1.57%)
Mar 23, 2010 26.60 26.68 26.45 26.63 112,486 +0.15(+0.57%)
Mar 22, 2010 26.07 26.57 26.07 26.48 26,000 +0.12(+0.45%)
Mar 19, 2010 26.65 26.65 26.33 26.36 15,658 -0.50(-1.84%)
Mar 18, 2010 26.93 26.93 26.63 26.86 17,021 -0.13(-0.49%)
Mar 17, 2010 26.90 27.12 26.89 26.99 30,349 +0.08(+0.31%)
Mar 16, 2010 26.61 26.91 26.55 26.91 17,701 +0.35(+1.31%)
Mar 15, 2010 26.44 26.56 26.43 26.56 17,580 -0.13(-0.48%)
Mar 12, 2010 26.76 26.76 26.65 26.69 64,021 +0.09(+0.35%)
Mar 11, 2010 26.39 26.60 26.34 26.60 8,583 +0.23(+0.86%)
Mar 10, 2010 26.24 26.48 26.21 26.37 22,500 +0.22(+0.84%)
Mar 09, 2010 26.05 26.33 26.03 26.15 39,612 -0.09(-0.36%)
Mar 08, 2010 26.37 26.38 26.21 26.25 27,053 -0.03(-0.12%)
Mar 05, 2010 25.91 26.32 25.91 26.28 20,169 +0.51(+1.96%)
Mar 04, 2010 25.90 25.90 25.65 25.77 22,472 -0.09(-0.35%)
Mar 03, 2010 25.79 26.07 25.79 25.86 28,217 +0.30(+1.18%)
Mar 02, 2010 25.61 25.70 25.48 25.56 21,523 +0.21(+0.84%)
Mar 01, 2010 25.19 25.42 25.19 25.35 22,127 +0.03(+0.12%)
Feb 26, 2010 25.15 25.35 25.14 25.32 7,652 +0.25(+1.01%)
Feb 25, 2010 24.84 25.09 24.71 25.07 74,477 -0.23(-0.92%)
Feb 24, 2010 25.19 25.44 25.06 25.30 13,749 +0.21(+0.85%)
Feb 23, 2010 25.38 25.39 25.05 25.09 11,458 -0.49(-1.91%)
Feb 22, 2010 25.73 25.73 25.50 25.57 17,965 -0.11(-0.44%)
Feb 19, 2010 25.29 25.69 25.29 25.69 29,952 +0.08(+0.32%)
Feb 18, 2010 25.41 25.68 25.41 25.61 14,778 +0.11(+0.42%)
Feb 17, 2010 25.57 25.95 25.42 25.50 63,807 -0.07(-0.27%)
Feb 16, 2010 25.00 25.60 24.99 25.57 27,059 +0.65(+2.62%)
Feb 12, 2010 24.90 24.92 24.92 24.92 18,018 -0.38(-1.49%)
Feb 11, 2010 25.01 25.34 24.78 25.29 26,053 +0.11(+0.42%)
Feb 10, 2010 25.22 25.31 24.99 25.19 67,201 -0.25(-0.96%)
Feb 09, 2010 25.12 25.61 24.90 25.43 58,976 +0.94(+3.82%)
Feb 08, 2010 24.72 25.06 24.50 24.50 39,935 -0.31(-1.26%)
Feb 05, 2010 24.95 24.98 24.26 24.81 132,625 -0.28(-1.10%)
Feb 04, 2010 25.85 25.85 25.09 25.09 140,233 -1.15(-4.38%)
Feb 03, 2010 26.35 26.40 26.11 26.23 42,579 -0.21(-0.81%)
Feb 02, 2010 26.19 26.46 26.15 26.45 31,677 +0.39(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.