Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro S&P 500 3X ETF (NY: UPRO )

71.44 +0.28 (+0.39%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.560 2.569 2.426 2.427 99,056,312 -0.13(-5.07%)
Apr 29, 2010 2.512 2.574 2.509 2.557 81,586,080 +0.09(+3.83%)
Apr 28, 2010 2.448 2.486 2.401 2.463 181,799,632 +0.05(+2.16%)
Apr 27, 2010 2.551 2.591 2.398 2.411 7,429 -0.18(-7.08%)
Apr 26, 2010 2.630 2.647 2.589 2.595 80,934,832 -0.03(-1.17%)
Apr 23, 2010 2.570 2.628 2.550 2.625 99,062,632 +0.05(+1.97%)
Apr 22, 2010 2.498 2.584 2.455 2.574 108,410,472 +0.02(+0.92%)
Apr 21, 2010 2.572 2.588 2.511 2.551 14,858 -0.01(-0.55%)
Apr 20, 2010 2.548 2.572 2.523 2.565 29,716 +0.07(+2.72%)
Apr 19, 2010 2.450 2.506 2.416 2.497 166,234,832 +0.02(+0.94%)
Apr 16, 2010 2.570 2.583 2.434 2.474 203,766,752 -0.12(-4.78%)
Apr 15, 2010 2.576 2.612 2.575 2.598 103,637,152 +0.01(+0.38%)
Apr 14, 2010 2.533 2.590 2.520 2.588 108,138,560 +0.08(+3.20%)
Apr 13, 2010 2.490 2.517 2.454 2.508 95,027,840 +0.01(+0.31%)
Apr 12, 2010 2.497 2.518 2.488 2.500 119,494,960 +0.01(+0.56%)
Apr 09, 2010 2.455 2.490 2.442 2.486 111,271,376 +0.05(+1.98%)
Apr 08, 2010 2.385 2.451 2.368 2.438 125,563,928 +0.02(+0.87%)
Apr 07, 2010 2.443 2.459 2.381 2.417 151,654,240 -0.04(-1.58%)
Apr 06, 2010 2.420 2.470 2.412 2.456 53,561,644 +0.02(+0.73%)
Apr 05, 2010 2.410 2.444 2.389 2.438 85,952,056 +0.06(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.