Indicators

Ucore Rare Metals (OP: UURAF )

0.5290 +0.0265 (+5.27%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.5050	0.5232	0.4750	0.4955	441,482	-0.01(-2.84%)
Oct 28, 2010	0.5405	0.5660	0.4940	0.5100	1,344,325	-0.03(-6.39%)
Oct 27, 2010	0.5100	0.5600	0.4990	0.5448	469,353	+0.04(+7.77%)
Oct 25, 2010	0.4708	0.5215	0.4510	0.5055	303,279	+0.03(+5.31%)
Oct 22, 2010	0.5000	0.5080	0.4500	0.4800	726,220	-0.01(-2.24%)
Oct 21, 2010	0.5450	0.5500	0.4810	0.4910	1,013,682	-0.10(-16.58%)
Oct 20, 2010	0.6064	0.6275	0.4525	0.5886	2,737,715	+0.01(+2.19%)
Oct 19, 2010	0.6033	0.6040	0.5545	0.5760	343,105	-0.03(-4.95%)
Oct 18, 2010	0.5991	0.6075	0.5660	0.6060	571,300	+0.03(+4.88%)
Oct 15, 2010	0.5925	0.5930	0.5470	0.5778	261,280	-0.01(-2.30%)
Oct 14, 2010	0.6135	0.6135	0.5800	0.5914	259,221	-0.03(-4.92%)
Oct 13, 2010	0.6505	0.6535	0.6100	0.6220	405,657	-0.03(-4.19%)
Oct 12, 2010	0.6275	0.6492	0.6060	0.6492	341,631	-0.00(-0.12%)
Oct 11, 2010	0.6280	0.6640	0.6280	0.6500	59,084	+0.04(+6.93%)
Oct 08, 2010	0.5840	0.6080	0.5550	0.6079	238,525	+0.03(+6.00%)
Oct 07, 2010	0.6175	0.6180	0.5650	0.5735	320,296	-0.06(-8.82%)
Oct 06, 2010	0.6560	0.6660	0.6180	0.6290	233,098	-0.04(-5.27%)
Oct 05, 2010	0.6610	0.7045	0.6500	0.6640	186,033	+0.00(+0.45%)
Oct 04, 2010	0.6420	0.6715	0.6214	0.6610	121,928	+0.02(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.