Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.710 2.783 2.683 2.683 0 -0.03(-1.01%)
Mar 30, 2009 2.710 2.783 2.710 2.710 0 -0.11(-3.85%)
Mar 26, 2009 2.369 2.818 2.362 2.818 0 +0.40(+16.32%)
Mar 25, 2009 2.423 2.423 2.416 2.423 0 +0.08(+3.37%)
Mar 24, 2009 2.344 2.344 2.301 2.344 0 +0.02(+0.73%)
Mar 23, 2009 2.327 2.327 2.316 2.327 0 +0.03(+1.17%)
Mar 20, 2009 2.293 2.302 2.293 2.300 0 +0.00(+0.13%)
Mar 19, 2009 2.293 2.297 2.293 2.297 0 -0.24(-9.32%)
Mar 18, 2009 2.533 2.533 2.533 2.533 0 -0.50(-16.38%)
Mar 17, 2009 3.029 3.029 3.001 3.029 0 +0.11(+3.86%)
Mar 16, 2009 2.917 2.949 2.917 2.917 0 +0.03(+1.10%)
Mar 13, 2009 2.933 2.933 2.858 2.885 0 -0.05(-1.65%)
Mar 12, 2009 2.933 2.933 2.890 2.933 0 +0.03(+1.12%)
Mar 11, 2009 2.901 2.913 2.901 2.901 0 -0.10(-3.24%)
Mar 10, 2009 2.998 2.998 2.979 2.998 0 +0.12(+4.02%)
Mar 09, 2009 2.882 2.882 2.882 2.882 0 +0.02(+0.54%)
Mar 06, 2009 2.815 2.866 2.812 2.866 0 +0.05(+1.83%)
Mar 05, 2009 2.815 2.817 2.815 2.815 0 -0.17(-5.54%)
Mar 04, 2009 2.980 3.009 2.980 2.980 0 +0.07(+2.28%)
Mar 03, 2009 2.913 2.913 2.885 2.913 0 +0.03(+1.20%)
Mar 02, 2009 2.879 3.043 2.879 2.879 0 -0.15(-5.01%)
Feb 27, 2009 2.998 3.031 2.953 3.031 0 +0.03(+1.10%)
Feb 26, 2009 2.998 2.998 2.953 2.998 0 +0.06(+1.94%)
Feb 25, 2009 2.941 2.941 2.820 2.941 0 +0.13(+4.77%)
Feb 24, 2009 2.807 2.807 2.778 2.807 0 +0.03(+1.17%)
Feb 23, 2009 2.775 2.817 2.775 2.775 0 -0.01(-0.29%)
Feb 20, 2009 2.834 2.880 2.680 2.783 0 -0.05(-1.82%)
Feb 19, 2009 2.834 2.834 2.680 2.834 0 +0.09(+3.45%)
Feb 18, 2009 2.740 2.740 2.680 2.740 0 +0.10(+3.95%)
Feb 17, 2009 2.635 2.916 2.635 2.635 0 -0.27(-9.14%)
Feb 16, 2009 2.901 2.901 2.901 2.901 0 +0.05(+1.59%)
Feb 13, 2009 2.788 2.855 2.309 2.855 0 +0.07(+2.51%)
Feb 12, 2009 2.792 2.792 2.785 2.785 0 -0.20(-6.64%)
Feb 11, 2009 2.983 2.983 2.758 2.983 0 +0.16(+5.67%)
Feb 10, 2009 2.823 2.823 2.806 2.823 0 -0.16(-5.46%)
Feb 09, 2009 2.986 2.989 2.986 2.986 0 +0.00(+0.02%)
Feb 06, 2009 2.914 2.992 2.885 2.986 0 +0.07(+2.46%)
Feb 05, 2009 2.914 2.925 2.914 2.914 0 -0.02(-0.79%)
Feb 04, 2009 2.937 2.937 2.933 2.937 0 +0.05(+1.81%)
Feb 03, 2009 2.885 2.885 2.885 2.885 0 +0.16(+5.83%)
Feb 02, 2009 2.726 2.726 2.721 2.726 0 -0.12(-4.20%)
Jan 30, 2009 2.859 2.860 2.792 2.846 0 -0.01(-0.45%)
Jan 29, 2009 2.859 2.859 2.859 2.859 0 +0.19(+7.10%)
Jan 28, 2009 2.669 2.669 2.658 2.669 0 +0.14(+5.57%)
Jan 27, 2009 2.528 2.528 2.528 2.528 0 -0.12(-4.43%)
Jan 26, 2009 2.645 2.646 2.645 2.645 0 +0.03(+1.01%)
Jan 23, 2009 2.594 2.653 2.547 2.619 0 +0.02(+0.96%)
Jan 22, 2009 2.594 2.596 2.594 2.594 0 +0.06(+2.25%)
Jan 21, 2009 2.537 2.537 2.535 2.537 0 +0.16(+6.53%)
Jan 20, 2009 2.381 2.382 2.381 2.381 0 +0.06(+2.62%)
Jan 19, 2009 2.320 2.325 2.320 2.320 0 -0.01(-0.22%)
Jan 16, 2009 2.211 2.369 2.211 2.325 0 +0.11(+5.20%)
Jan 15, 2009 2.211 2.211 2.211 2.211 0 +0.01(+0.40%)
Jan 14, 2009 2.202 2.205 2.202 2.202 0 -0.09(-3.95%)
Jan 13, 2009 2.292 2.292 2.284 2.292 0 -0.02(-0.70%)
Jan 12, 2009 2.309 2.309 2.309 2.309 0 -0.07(-2.96%)
Jan 09, 2009 2.446 2.468 2.364 2.379 0 -0.07(-2.72%)
Jan 08, 2009 2.446 2.448 2.446 2.446 0 -0.05(-1.98%)
Jan 07, 2009 2.495 2.495 2.495 2.495 0 +0.05(+1.96%)
Jan 06, 2009 2.447 2.447 2.430 2.447 0 -0.04(-1.47%)
Jan 05, 2009 2.484 2.484 2.469 2.484 0 +0.09(+3.86%)
Jan 02, 2009 2.230 2.403 2.170 2.391 0 +0.16(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.