Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.94 ZAR -0.00 (-0.01%)
Streaming Realtime Price Updated: 12:44 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 9.547 9.563 9.527 9.543 0 -0.15(-1.58%)
Mar 30, 2009 9.695 9.695 9.695 0 +0.33(+3.50%)
Mar 26, 2009 9.505 9.521 9.319 9.367 0 -0.14(-1.45%)
Mar 25, 2009 9.505 9.508 9.505 9.505 0 +0.02(+0.23%)
Mar 24, 2009 9.479 9.483 9.479 9.483 0 +0.06(+0.62%)
Mar 23, 2009 9.431 9.431 9.410 9.425 0 -0.17(-1.72%)
Mar 20, 2009 9.591 9.591 9.591 0 -0.07(-0.68%)
Mar 19, 2009 9.661 9.747 9.526 9.656 0 +0.02(+0.22%)
Mar 18, 2009 9.636 9.636 9.636 9.636 0 -0.22(-2.23%)
Mar 17, 2009 9.851 9.855 9.851 9.855 0 -0.07(-0.75%)
Mar 16, 2009 9.912 9.950 9.912 9.930 0 -0.00(-0.01%)
Mar 13, 2009 9.931 9.931 9.931 0 -0.01(-0.07%)
Mar 12, 2009 9.947 9.986 9.938 9.938 0 -0.15(-1.47%)
Mar 11, 2009 10.09 10.09 10.08 10.09 0 -0.21(-2.04%)
Mar 10, 2009 10.28 10.30 10.22 10.30 0 -0.34(-3.22%)
Mar 09, 2009 10.64 10.64 10.64 10.64 0 +0.12(+1.18%)
Mar 08, 2009 10.51 10.51 10.51 0 +0.00(+0.00%)
Mar 06, 2009 10.66 10.68 10.40 10.51 0 -0.14(-1.33%)
Mar 05, 2009 10.66 10.68 10.64 10.66 0 +0.28(+2.73%)
Mar 04, 2009 10.37 10.42 10.36 10.37 0 -0.15(-1.45%)
Mar 02, 2009 10.53 10.53 10.53 0 +0.41(+4.03%)
Feb 27, 2009 10.12 10.12 10.12 0 +0.22(+2.27%)
Feb 26, 2009 9.893 9.893 9.893 0 -0.04(-0.36%)
Feb 25, 2009 9.928 9.928 9.928 0 +0.06(+0.64%)
Feb 24, 2009 9.866 9.866 9.866 0 -0.20(-2.01%)
Feb 23, 2009 10.07 10.07 10.07 0 -0.05(-0.45%)
Feb 20, 2009 10.11 10.11 10.11 0 +0.02(+0.23%)
Feb 19, 2009 10.09 10.09 10.09 0 -0.10(-1.00%)
Feb 18, 2009 10.19 10.19 10.19 0 -0.06(-0.63%)
Feb 17, 2009 10.25 10.27 10.23 10.26 0 +0.23(+2.29%)
Feb 16, 2009 10.03 10.03 10.03 0 +0.17(+1.69%)
Feb 13, 2009 9.861 9.861 9.861 0 -0.05(-0.47%)
Feb 12, 2009 9.922 9.938 9.887 9.908 0 +0.09(+0.87%)
Feb 11, 2009 9.822 9.822 9.822 0 -0.10(-1.03%)
Feb 10, 2009 9.925 9.925 9.925 0 +0.32(+3.32%)
Feb 09, 2009 9.605 9.621 9.590 9.605 0 -0.12(-1.23%)
Feb 06, 2009 9.726 9.726 9.726 0 -0.15(-1.51%)
Feb 05, 2009 9.874 9.890 9.859 9.874 0 -0.14(-1.36%)
Feb 04, 2009 10.02 10.04 9.995 10.01 0 -0.04(-0.40%)
Feb 03, 2009 10.03 10.07 10.01 10.05 0 -0.09(-0.84%)
Feb 02, 2009 10.14 10.14 10.14 0 -0.07(-0.73%)
Jan 30, 2009 10.21 10.21 10.21 0 +0.22(+2.21%)
Jan 29, 2009 9.989 10.01 9.974 9.989 0 +0.13(+1.31%)
Jan 28, 2009 9.902 9.918 9.843 9.861 0 -0.13(-1.29%)
Jan 27, 2009 9.991 10.01 9.974 9.989 0 -0.08(-0.76%)
Jan 26, 2009 10.07 10.07 10.07 0 -0.14(-1.40%)
Jan 23, 2009 10.21 10.21 10.21 0 +0.14(+1.36%)
Jan 22, 2009 10.07 10.07 10.07 0 +0.11(+1.08%)
Jan 21, 2009 9.932 9.981 9.915 9.963 0 -0.32(-3.10%)
Jan 20, 2009 10.28 10.28 10.28 0 +0.16(+1.59%)
Jan 19, 2009 10.12 10.12 10.12 0 +0.23(+2.34%)
Jan 16, 2009 9.890 9.890 9.890 0 -0.08(-0.80%)
Jan 15, 2009 9.970 9.986 9.955 9.970 0 -0.20(-1.97%)
Jan 14, 2009 10.17 10.17 10.17 0 +0.13(+1.35%)
Jan 13, 2009 10.04 10.05 10.02 10.04 0 -0.07(-0.65%)
Jan 12, 2009 10.10 10.12 10.09 10.10 0 +0.29(+2.91%)
Jan 09, 2009 9.816 9.816 9.816 0 +0.15(+1.60%)
Jan 08, 2009 9.661 9.661 9.661 0 +0.04(+0.41%)
Jan 07, 2009 9.623 9.642 9.606 9.621 0 +0.26(+2.82%)
Jan 06, 2009 9.357 9.357 9.357 0 +0.06(+0.63%)
Jan 05, 2009 9.303 9.319 9.283 9.299 0 -0.01(-0.08%)
Jan 02, 2009 9.306 9.306 9.306 0 -0.20(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.