Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.900 -0.140 (-6.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.446 1.517 1.446 1.485 19,536 +0.04(+2.70%)
Apr 29, 2009 1.313 1.446 1.313 1.446 7,294 +0.14(+11.00%)
Apr 28, 2009 1.417 1.420 1.302 1.302 8,599 -0.10(-7.23%)
Apr 27, 2009 1.276 1.433 1.276 1.404 21,594 +0.11(+8.67%)
Apr 24, 2009 1.193 1.292 1.193 1.292 15,214 +0.18(+16.71%)
Apr 22, 2009 1.094 1.107 1.107 1.107 34,551 +0.01(+1.19%)
Apr 17, 2009 1.095 1.095 1.094 1.094 2,303 +0.04(+3.70%)
Apr 15, 2009 1.068 1.068 1.042 1.055 1,151 -0.06(-5.15%)
Apr 14, 2009 1.237 1.256 1.078 1.112 7,678 -0.10(-8.17%)
Apr 13, 2009 1.227 1.227 0.9773 1.211 10,699 -0.01(-1.06%)
Apr 09, 2009 1.058 1.224 0.9377 1.224 46,210 +0.20(+18.99%)
Apr 08, 2009 1.107 1.107 1.029 1.029 767 -0.14(-11.83%)
Apr 07, 2009 1.167 1.167 1.167 1.167 767 +0.13(+12.00%)
Apr 06, 2009 0.9638 1.076 0.9638 1.042 11,133 +0.01(+0.50%)
Apr 03, 2009 1.042 1.042 1.037 1.037 1,151 +0.07(+7.28%)
Apr 02, 2009 0.9664 0.9664 0.9664 0.9664 3,462 +0.01(+1.09%)
Mar 31, 2009 0.9560 0.9560 0.9560 0.9560 767 -0.08(-8.02%)
Mar 26, 2009 1.042 1.042 1.037 1.039 1,151 +0.08(+8.72%)
Mar 24, 2009 0.9534 0.9560 0.9560 0.9560 0 -0.06(-5.90%)
Mar 20, 2009 1.016 1.016 1.016 1.016 0 +0.06(+5.83%)
Mar 19, 2009 1.011 1.013 0.9599 0.9599 3,263 +0.01(+0.96%)
Mar 18, 2009 0.9586 0.9586 0.9508 0.9508 4,990 +0.00(+0.00%)
Mar 12, 2009 0.9508 0.9508 0.9508 0.9508 9,981 +0.00(+0.00%)
Mar 11, 2009 0.9091 0.9508 0.9091 0.9508 14,972 +0.11(+13.71%)
Mar 10, 2009 0.9117 0.9482 0.8361 0.8361 7,678 +0.02(+1.90%)
Mar 09, 2009 0.9117 0.9117 0.8075 0.8205 16,031 -0.08(-9.22%)
Mar 06, 2009 0.9117 0.9117 0.8856 0.9039 9,789 +0.01(+1.46%)
Mar 05, 2009 0.9638 0.9638 0.8726 0.8908 27,203 +0.02(+1.78%)
Mar 04, 2009 0.8987 0.8987 0.8752 0.8752 11,824 -0.05(-5.08%)
Mar 02, 2009 0.9742 0.9742 0.9221 0.9221 3,850 -0.01(-1.12%)
Feb 26, 2009 0.9325 0.9325 0.9325 0.9325 0 +0.03(+3.17%)
Feb 25, 2009 0.9039 0.9039 0.9039 0.9039 383 +0.00(+0.29%)
Feb 24, 2009 0.9872 0.9872 0.8830 0.9013 5,390 +0.04(+4.53%)
Feb 23, 2009 1.000 1.000 0.8231 0.8622 18,573 -0.08(-8.06%)
Feb 20, 2009 0.8257 0.9442 0.8257 0.9377 6,914 -0.04(-4.00%)
Feb 19, 2009 0.9742 0.9768 0.9742 0.9768 16,315 +0.00(+0.00%)
Feb 18, 2009 0.8596 0.9768 0.8596 0.9768 8,100 +0.00(+0.00%)
Feb 17, 2009 0.9742 0.9768 0.9742 0.9768 7,463 +0.07(+8.11%)
Feb 13, 2009 0.9403 0.9403 0.8726 0.9036 27,107 -0.03(-2.83%)
Feb 12, 2009 0.9299 0.9325 0.9299 0.9299 767 -0.11(-10.30%)
Feb 11, 2009 1.037 1.037 1.037 1.037 1,919 +0.11(+11.80%)
Feb 10, 2009 0.9273 0.9273 0.9273 0.9273 383 -0.02(-2.47%)
Feb 06, 2009 0.9117 0.9508 0.9508 0.9508 4,990 +0.08(+8.96%)
Feb 05, 2009 0.8726 0.8726 0.8726 0.8726 0 +0.00(+0.00%)
Feb 04, 2009 0.9716 0.9716 0.8726 0.8726 3,071 -0.01(-1.18%)
Feb 03, 2009 0.8830 0.8830 0.8830 0.8830 1,919 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.