Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2009 32.20 32.20 32.20 32.20 0 -0.48(-1.47%)
Sep 22, 2009 32.68 32.68 32.68 32.68 100 -0.72(-2.16%)
Sep 17, 2009 33.40 33.40 33.40 0 +2.90(+9.51%)
Sep 08, 2009 30.50 30.50 30.50 0 +2.60(+9.32%)
Sep 03, 2009 27.90 27.90 27.90 0 -1.00(-3.46%)
Aug 31, 2009 28.90 28.90 28.90 28.90 0 +0.50(+1.76%)
Aug 18, 2009 28.40 28.40 28.40 0 +0.40(+1.43%)
Aug 17, 2009 28.00 28.00 28.00 28.00 100 -1.70(-5.72%)
Aug 13, 2009 30.15 30.15 29.70 29.70 1,306 -1.00(-3.26%)
Aug 07, 2009 30.70 30.70 30.70 0 -0.75(-2.38%)
Aug 06, 2009 30.80 31.50 30.80 31.45 1,700 +0.70(+2.28%)
Aug 04, 2009 30.75 30.75 30.75 0 -1.15(-3.61%)
Aug 03, 2009 31.44 31.90 31.40 31.90 1,880 +2.80(+9.62%)
Jul 31, 2009 29.10 29.10 29.10 29.10 203 +1.20(+4.30%)
Jul 24, 2009 27.90 27.90 27.90 0 +0.20(+0.72%)
Jul 23, 2009 27.70 27.70 27.70 27.70 300 +1.70(+6.54%)
Jul 22, 2009 26.00 26.00 26.00 26.00 400 +0.50(+1.96%)
Jul 21, 2009 25.50 25.50 25.50 25.50 100 +0.40(+1.59%)
Jul 20, 2009 25.20 25.20 25.10 25.10 600 +3.75(+17.56%)
Jul 10, 2009 21.35 21.35 21.35 0 +0.85(+4.15%)
Jul 08, 2009 20.50 20.50 20.50 20.50 0 -1.10(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.