Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2009 38.00 38.00 38.00 38.00 0 -1.00(-2.56%)
Oct 23, 2009 39.00 39.00 39.00 39.00 1,700 +0.45(+1.17%)
Oct 22, 2009 37.40 38.55 37.40 38.55 1,100 -0.45(-1.15%)
Oct 15, 2009 39.00 39.00 39.00 0 +3.50(+9.86%)
Oct 13, 2009 35.50 35.50 35.50 0 +0.60(+1.72%)
Oct 09, 2009 34.90 34.90 34.90 34.90 0 -0.85(-2.38%)
Oct 08, 2009 34.25 35.75 34.25 35.75 720 +2.70(+8.17%)
Oct 07, 2009 33.05 33.05 33.05 33.05 450 +0.55(+1.69%)
Oct 06, 2009 32.50 32.50 32.50 32.50 250 +1.15(+3.67%)
Oct 01, 2009 31.35 31.35 31.35 31.35 0 -0.85(-2.64%)
Sep 23, 2009 32.20 32.20 32.20 32.20 0 -0.48(-1.47%)
Sep 22, 2009 32.68 32.68 32.68 32.68 100 -0.72(-2.16%)
Sep 17, 2009 33.40 33.40 33.40 0 +2.90(+9.51%)
Sep 08, 2009 30.50 30.50 30.50 0 +2.60(+9.32%)
Sep 03, 2009 27.90 27.90 27.90 0 -1.00(-3.46%)
Aug 31, 2009 28.90 28.90 28.90 28.90 0 +0.50(+1.76%)
Aug 18, 2009 28.40 28.40 28.40 0 +0.40(+1.43%)
Aug 17, 2009 28.00 28.00 28.00 28.00 100 -1.70(-5.72%)
Aug 13, 2009 30.15 30.15 29.70 29.70 1,306 -1.00(-3.26%)
Aug 07, 2009 30.70 30.70 30.70 0 -0.75(-2.38%)
Aug 06, 2009 30.80 31.50 30.80 31.45 1,700 +0.70(+2.28%)
Aug 04, 2009 30.75 30.75 30.75 0 -1.15(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.