Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 8.950 8.950 8.950 0 -1.15(-11.39%)
Mar 26, 2009 10.10 10.10 10.10 10.10 1,000 +1.42(+16.36%)
Mar 16, 2009 8.680 8.680 8.680 8.680 0 +1.33(+18.10%)
Mar 03, 2009 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Mar 02, 2009 7.350 7.350 7.350 7.350 100 -1.15(-13.53%)
Jan 21, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 20, 2009 8.500 8.500 8.500 8.500 216 -1.40(-14.14%)
Jan 05, 2009 9.900 9.900 9.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.