Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2009		8.500	8.500	8.500	0	+0.00(+0.00%)
Jan 20, 2009	8.500	8.500	8.500	8.500	216	-1.40(-14.14%)
Jan 05, 2009		9.900	9.900	9.900	0	+0.00(+0.00%)
Jan 02, 2009	9.900	9.900	9.900	9.900	100	+0.63(+6.85%)
Dec 31, 2008		9.265	9.265	9.265	0	+0.00(+0.00%)
Dec 30, 2008	9.300	9.300	9.265	9.265	1,659	+0.51(+5.77%)
Dec 23, 2008	8.760	8.760	8.760	8.760	300	+0.16(+1.86%)
Dec 22, 2008	8.600	8.600	8.600	8.600	100	-1.45(-14.43%)
Dec 19, 2008		10.05	10.05	10.05	0	+0.00(+0.00%)
Dec 18, 2008	10.05	10.05	10.05	10.05	1,020	-0.15(-1.47%)
Dec 17, 2008		10.20	10.20	10.20	0	+0.00(+0.00%)
Dec 16, 2008	9.950	10.20	9.950	10.20	1,375	-0.55(-5.12%)
Dec 15, 2008	10.55	10.75	10.55	10.75	810	+0.95(+9.69%)
Dec 12, 2008	9.900	9.900	9.800	9.800	7,995	+0.80(+8.89%)
Dec 10, 2008		9.000	9.000	9.000	0	+0.00(+0.00%)
Dec 09, 2008	9.000	9.000	9.000	9.000	100	+0.25(+2.86%)
Dec 08, 2008	8.750	8.750	8.750	8.750	225	+0.80(+10.06%)
Dec 03, 2008		7.950	7.950	7.950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.