Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.176	3.236	3.162	3.166	437,008,896	+0.02(+0.60%)
Mar 30, 2009	3.148	3.163	3.090	3.147	4,173,481,984	-0.16(-4.90%)
Mar 26, 2009	3.248	3.312	3.240	3.309	820,261,888	+0.10(+3.17%)
Mar 25, 2009	3.240	3.264	3.128	3.207	1,072,315,904	-0.00(-0.01%)
Mar 24, 2009	3.203	3.296	3.174	3.208	1,022,462,976	-0.03(-1.08%)
Mar 23, 2009	3.093	3.258	3.065	3.243	1,236,494,336	+0.18(+5.98%)
Mar 20, 2009	3.075	3.106	3.029	3.060	1,478,787,072	-0.00(-0.03%)
Mar 19, 2009	3.068	3.108	3.019	3.061	4,151,774,464	+0.00(+0.10%)
Mar 18, 2009	3.009	3.117	3.003	3.058	2,312,577,024	+0.06(+1.87%)
Mar 17, 2009	2.868	3.003	2.863	3.002	2,234,625,536	+0.13(+4.44%)
Mar 16, 2009	2.907	2.933	2.837	2.874	2,322,594,816	-0.02(-0.53%)
Mar 13, 2009	2.900	2.928	2.862	2.889	695,059,456	-0.01(-0.44%)
Mar 12, 2009	2.798	2.909	2.771	2.902	2,083,648,512	+0.11(+3.96%)
Mar 11, 2009	2.705	2.833	2.698	2.791	2,730,390,528	+0.12(+4.57%)
Mar 10, 2009	2.556	2.686	2.541	2.669	2,712,843,264	+0.17(+6.64%)
Mar 09, 2009	2.535	2.638	2.487	2.503	1,501,284,864	-0.07(-2.57%)
Mar 06, 2009	2.661	2.662	2.480	2.569	4,098,107,904	-0.11(-3.98%)
Mar 05, 2009	2.725	2.767	2.664	2.676	1,572,683,264	-0.07(-2.56%)
Mar 04, 2009	2.716	2.794	2.694	2.746	1,859,088,384	+0.10(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.