Indicators

DB Commodity -1X ETN Powershares (NY: DDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2009	48.74	48.74	48.74	48.74	0	-0.98(-1.97%)
Apr 28, 2009	49.84	49.93	49.63	49.72	1,099	-0.10(-0.20%)
Apr 27, 2009	50.13	50.13	49.50	49.82	1,200	+1.44(+2.98%)
Apr 24, 2009	48.55	48.64	48.34	48.38	3,017	-0.94(-1.91%)
Apr 23, 2009	49.40	49.49	49.32	49.32	900	-0.53(-1.06%)
Apr 22, 2009	49.92	49.92	49.85	49.85	400	+0.03(+0.06%)
Apr 21, 2009	50.32	50.32	49.82	49.82	348	+0.45(+0.91%)
Apr 20, 2009	49.37	49.37	49.37	49.37	300	+1.00(+2.07%)
Apr 17, 2009	48.13	48.37	48.13	48.37	750	+0.36(+0.75%)
Apr 16, 2009	48.01	48.01	48.01	48.01	200	+0.01(+0.02%)
Apr 14, 2009	47.26	48.00	48.00	48.00	1,400	+0.98(+2.08%)
Apr 13, 2009	47.01	47.02	46.98	47.02	1,000	+0.09(+0.19%)
Apr 09, 2009	46.93	46.93	46.93	46.93	1,060	-0.70(-1.47%)
Apr 06, 2009	47.54	47.63	47.63	47.63	1,200	+0.84(+1.80%)
Apr 03, 2009	46.81	46.87	46.79	46.79	2,976	+0.24(+0.52%)
Apr 02, 2009	46.93	46.93	46.55	46.55	3,245	-2.20(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.