Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.202 BRL -0.046 (-0.88%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.178 2.178 2.178 0 +0.02(+0.69%)
Apr 29, 2009 2.213 2.248 2.109 2.163 0 -0.05(-2.28%)
Apr 28, 2009 2.213 2.213 2.213 0 -0.01(-0.54%)
Apr 27, 2009 2.183 2.270 2.133 2.225 0 +0.04(+1.92%)
Apr 24, 2009 2.216 2.260 2.132 2.183 0 -0.03(-1.47%)
Apr 23, 2009 2.240 2.270 2.142 2.216 0 -0.00(-0.07%)
Apr 22, 2009 2.240 2.288 2.157 2.217 0 -0.02(-1.03%)
Apr 21, 2009 2.245 2.290 2.184 2.240 0 -0.00(-0.22%)
Apr 20, 2009 2.245 2.246 2.244 2.245 0 +0.06(+2.86%)
Apr 17, 2009 2.179 2.239 2.120 2.183 0 +0.00(+0.18%)
Apr 16, 2009 2.179 2.179 2.178 2.179 0 -0.01(-0.27%)
Apr 15, 2009 2.196 2.272 2.147 2.184 0 -0.01(-0.52%)
Apr 14, 2009 2.196 2.197 2.195 2.196 0 +0.02(+1.06%)
Apr 13, 2009 2.180 2.181 2.170 2.173 0 -0.01(-0.34%)
Apr 09, 2009 2.180 2.180 2.180 0 -0.02(-0.98%)
Apr 08, 2009 2.227 2.271 2.149 2.202 0 -0.02(-0.90%)
Apr 07, 2009 2.220 2.298 2.169 2.222 0 +0.00(+0.11%)
Apr 06, 2009 2.210 2.278 2.152 2.220 0 +0.02(+0.79%)
Apr 03, 2009 2.231 2.284 2.151 2.202 0 -0.03(-1.30%)
Apr 02, 2009 2.280 2.328 2.190 2.231 0 -0.05(-2.15%)
Apr 01, 2009 2.310 2.367 2.240 2.280 0 -0.03(-1.30%)
Mar 31, 2009 2.326 2.378 2.247 2.310 0 -0.02(-0.71%)
Mar 30, 2009 2.326 2.326 2.326 0 +0.09(+4.05%)
Mar 26, 2009 2.237 2.297 2.173 2.236 0 -0.01(-0.29%)
Mar 25, 2009 2.243 2.243 2.243 0 -0.00(-0.07%)
Mar 24, 2009 2.244 2.244 2.244 0 -0.01(-0.58%)
Mar 23, 2009 2.257 2.257 2.257 0 -0.01(-0.44%)
Mar 20, 2009 2.267 2.267 2.267 0 +0.01(+0.64%)
Mar 19, 2009 2.252 2.252 2.252 2.252 0 -0.05(-2.15%)
Mar 18, 2009 2.302 2.302 2.302 0 +0.02(+0.70%)
Mar 17, 2009 2.286 2.286 2.286 0 +0.01(+0.62%)
Mar 16, 2009 2.272 2.272 2.272 0 -0.03(-1.35%)
Mar 13, 2009 2.303 2.303 2.303 0 -0.04(-1.71%)
Mar 12, 2009 2.343 2.343 2.343 0 +0.00(+0.21%)
Mar 11, 2009 2.338 2.338 2.338 0 -0.01(-0.60%)
Mar 10, 2009 2.352 2.352 2.352 0 -0.03(-1.09%)
Mar 09, 2009 2.378 2.378 2.378 0 +0.01(+0.23%)
Mar 06, 2009 2.373 2.373 2.373 0 -0.01(-0.29%)
Mar 05, 2009 2.380 2.380 2.380 0 +0.00(+0.19%)
Mar 04, 2009 2.375 2.375 2.375 0 -0.07(-2.98%)
Mar 02, 2009 2.448 2.448 2.448 0 +0.07(+3.03%)
Feb 27, 2009 2.376 2.376 2.376 0 +0.03(+1.13%)
Feb 26, 2009 2.349 2.349 2.349 0 -0.04(-1.57%)
Feb 25, 2009 2.387 2.387 2.387 0 +0.00(+0.13%)
Feb 24, 2009 2.384 2.384 2.384 0 +0.00(+0.10%)
Feb 23, 2009 2.381 2.381 2.381 0 -0.01(-0.26%)
Feb 20, 2009 2.388 2.388 2.388 0 +0.05(+2.06%)
Feb 19, 2009 2.340 2.340 2.340 0 -0.01(-0.47%)
Feb 18, 2009 2.350 2.350 2.350 0 +0.01(+0.34%)
Feb 17, 2009 2.342 2.344 2.341 2.342 0 +0.07(+2.90%)
Feb 16, 2009 2.276 2.276 2.276 0 -0.00(-0.13%)
Feb 13, 2009 2.280 2.280 2.280 0 -0.03(-1.26%)
Feb 12, 2009 2.308 2.308 2.308 2.308 0 +0.01(+0.54%)
Feb 11, 2009 2.296 2.296 2.296 0 +0.02(+0.88%)
Feb 10, 2009 2.276 2.276 2.276 0 +0.01(+0.62%)
Feb 09, 2009 2.262 2.262 2.262 0 -0.00(-0.04%)
Feb 06, 2009 2.263 2.263 2.263 0 -0.02(-1.01%)
Feb 05, 2009 2.286 2.286 2.286 0 -0.02(-0.91%)
Feb 04, 2009 2.307 2.307 2.307 0 -0.00(-0.09%)
Feb 03, 2009 2.309 2.309 2.309 0 -0.02(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.