Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 28, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 27, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 26, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 25, 2008 2.500 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 24, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 21, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 20, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Mar 19, 2008 42.50 42.50 42.50 42.50 100 -1.15(-2.63%)
Mar 18, 2008 44.85 43.65 43.65 43.65 155 -1.20(-2.68%)
Mar 17, 2008 44.85 44.85 44.85 44.85 0 +0.00(+0.00%)
Mar 14, 2008 44.85 44.85 44.85 44.85 0 +0.00(+0.00%)
Mar 13, 2008 45.05 44.85 44.85 44.85 400 -0.20(-0.44%)
Mar 12, 2008 45.05 45.05 45.05 45.05 0 +0.00(+0.00%)
Mar 11, 2008 45.05 45.05 45.05 45.05 0 +0.00(+0.00%)
Mar 10, 2008 45.05 45.05 45.05 45.05 0 +0.00(+0.00%)
Mar 07, 2008 45.05 45.05 45.05 45.05 320 -1.70(-3.64%)
Mar 06, 2008 45.80 46.75 46.75 46.75 200 +0.95(+2.07%)
Mar 05, 2008 44.60 45.80 45.75 45.80 2,600 +1.20(+2.69%)
Mar 04, 2008 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Mar 03, 2008 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Feb 29, 2008 44.60 44.60 44.60 44.60 0 +0.00(+0.00%)
Feb 28, 2008 44.60 44.60 44.60 44.60 135 -0.15(-0.34%)
Feb 27, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 26, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 25, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 22, 2008 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Feb 21, 2008 42.75 44.75 44.75 44.75 500 +2.00(+4.68%)
Feb 20, 2008 39.10 42.75 42.40 42.75 800 +3.65(+9.34%)
Feb 19, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 18, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 15, 2008 39.10 39.10 39.10 39.10 0 +0.00(+0.00%)
Feb 14, 2008 39.10 39.10 39.10 39.10 200 +2.90(+8.01%)
Feb 13, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 12, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 11, 2008 36.20 36.20 36.20 36.20 0 +0.00(+0.00%)
Feb 08, 2008 36.20 37.20 36.20 36.20 950 -1.40(-3.72%)
Feb 07, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 06, 2008 37.60 37.60 37.60 37.60 0 +0.00(+0.00%)
Feb 05, 2008 38.00 38.25 37.60 37.60 1,641 -0.40(-1.05%)
Feb 04, 2008 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 01, 2008 30.85 38.00 38.00 38.00 100 +7.15(+23.18%)
Jan 31, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 30, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 29, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 28, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 25, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 24, 2008 30.85 30.85 30.85 30.85 0 +0.00(+0.00%)
Jan 23, 2008 30.85 30.85 30.00 30.85 1,200 +0.95(+3.18%)
Jan 22, 2008 33.75 29.90 29.90 29.90 276 -3.85(-11.41%)
Jan 21, 2008 33.75 34.75 33.75 33.75 1,300 +0.00(+0.00%)
Jan 18, 2008 33.75 34.75 33.75 33.75 1,300 -3.00(-8.16%)
Jan 17, 2008 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jan 16, 2008 36.75 37.05 36.50 36.75 1,850 -3.50(-8.70%)
Jan 15, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 14, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 11, 2008 40.25 40.25 40.25 40.25 0 +0.00(+0.00%)
Jan 10, 2008 40.25 40.50 40.25 40.25 1,100 -1.35(-3.25%)
Jan 09, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 08, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 07, 2008 41.60 41.60 41.60 41.60 0 +0.00(+0.00%)
Jan 04, 2008 41.60 43.50 41.60 41.60 9,900 +0.60(+1.46%)
Jan 03, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 02, 2008 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.