Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.42 ZAR -0.05 (-0.26%)
Streaming Realtime Price Updated: 9:54 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.105 8.137 8.090 8.121 0 +0.00(+0.01%)
Mar 28, 2008 7.992 8.163 7.944 8.120 0 +0.12(+1.56%)
Mar 27, 2008 8.023 8.068 7.937 7.995 0 -0.08(-0.95%)
Mar 26, 2008 8.068 8.131 8.010 8.072 0 +0.04(+0.44%)
Mar 25, 2008 8.085 8.144 8.000 8.037 0 -0.10(-1.23%)
Mar 24, 2008 8.191 8.191 8.075 8.137 0 -0.03(-0.34%)
Mar 21, 2008 8.203 8.238 8.128 8.165 0 -0.02(-0.20%)
Mar 20, 2008 8.120 8.264 8.044 8.181 0 +0.08(+1.04%)
Mar 19, 2008 7.931 8.157 7.926 8.098 0 +0.14(+1.80%)
Mar 18, 2008 8.105 8.152 7.907 7.955 0 -0.16(-1.98%)
Mar 17, 2008 8.232 8.232 8.043 8.116 0 +0.19(+2.33%)
Mar 14, 2008 7.878 7.990 7.872 7.931 0 +0.01(+0.09%)
Mar 13, 2008 7.870 8.003 7.862 7.923 0 +0.09(+1.10%)
Mar 12, 2008 7.809 7.891 7.750 7.838 0 +0.03(+0.35%)
Mar 11, 2008 8.018 8.018 7.791 7.811 0 -0.22(-2.72%)
Mar 10, 2008 8.025 8.130 7.911 8.028 0 +0.00(+0.05%)
Mar 07, 2008 8.025 8.070 7.876 8.024 0 -0.03(-0.41%)
Mar 06, 2008 8.066 8.091 8.031 8.057 0 +0.24(+3.14%)
Mar 05, 2008 7.889 7.902 7.730 7.812 0 -0.08(-1.04%)
Mar 04, 2008 7.893 7.910 7.877 7.894 0 +0.15(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.