Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 44.10 44.10 44.10 44.10 1,500 +1.25(+2.92%)
Jun 27, 2008 42.85 42.85 42.85 42.85 644 +0.00(+0.00%)
Jun 26, 2008 42.85 42.85 42.85 42.85 200 -2.65(-5.82%)
Jun 25, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 24, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 23, 2008 46.15 45.50 45.50 45.50 3,450 -0.65(-1.41%)
Jun 20, 2008 46.15 46.15 46.15 46.15 100 +0.00(+0.00%)
Jun 19, 2008 46.15 46.15 46.15 46.15 500 +1.00(+2.21%)
Jun 18, 2008 45.15 45.15 45.15 45.15 0 +0.00(+0.00%)
Jun 17, 2008 45.15 45.15 45.15 45.15 0 +0.00(+0.00%)
Jun 16, 2008 45.15 45.15 44.30 45.15 775 +0.90(+2.03%)
Jun 13, 2008 44.25 44.25 44.15 44.25 500 -1.35(-2.96%)
Jun 12, 2008 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 11, 2008 45.60 45.60 45.60 45.60 0 +0.00(+0.00%)
Jun 10, 2008 45.60 45.60 45.60 45.60 200 +0.10(+0.22%)
Jun 09, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 06, 2008 45.50 45.50 45.50 45.50 0 +0.00(+0.00%)
Jun 05, 2008 45.50 45.50 45.50 45.50 100 -4.25(-8.54%)
Jun 04, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Jun 03, 2008 49.75 49.75 49.75 49.75 0 +0.00(+0.00%)
Jun 02, 2008 49.75 49.75 49.10 49.75 500 -1.60(-3.12%)
May 30, 2008 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
May 29, 2008 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
May 28, 2008 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
May 27, 2008 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
May 26, 2008 51.35 51.35 51.35 51.35 100 +0.00(+0.00%)
May 23, 2008 51.35 51.35 51.35 51.35 100 -1.80(-3.39%)
May 22, 2008 53.15 53.15 53.15 53.15 0 +0.00(+0.00%)
May 21, 2008 53.15 53.15 53.15 53.15 0 +0.00(+0.00%)
May 20, 2008 53.15 53.15 53.15 53.15 2,033 -1.40(-2.57%)
May 19, 2008 48.55 54.55 53.20 54.55 609 +6.00(+12.36%)
May 16, 2008 48.55 48.55 48.55 48.55 0 +0.00(+0.00%)
May 15, 2008 48.55 48.55 48.55 48.55 200 -1.25(-2.51%)
May 14, 2008 47.70 49.80 49.25 49.80 402 +2.10(+4.40%)
May 13, 2008 47.70 47.70 47.70 47.70 200 +1.20(+2.58%)
May 12, 2008 46.50 46.50 46.50 46.50 2,162 +0.25(+0.54%)
May 09, 2008 45.40 46.25 46.25 46.25 100 +0.85(+1.87%)
May 08, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 07, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 06, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 05, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 02, 2008 45.40 45.40 45.40 45.40 0 +0.00(+0.00%)
May 01, 2008 45.40 45.40 45.40 45.40 150 +1.10(+2.48%)
Apr 30, 2008 44.30 44.60 43.55 44.30 1,800 -3.60(-7.52%)
Apr 29, 2008 47.90 47.90 47.90 47.90 0 +0.00(+0.00%)
Apr 28, 2008 47.90 47.90 47.90 47.90 100 -0.80(-1.64%)
Apr 25, 2008 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 24, 2008 48.70 48.70 48.70 48.70 0 +0.00(+0.00%)
Apr 23, 2008 48.70 48.70 48.70 48.70 500 +0.05(+0.10%)
Apr 22, 2008 48.65 48.65 48.65 48.65 500 +1.00(+2.10%)
Apr 21, 2008 47.65 47.65 47.65 47.65 100 -1.45(-2.95%)
Apr 18, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 17, 2008 49.10 49.10 49.10 49.10 0 +0.00(+0.00%)
Apr 16, 2008 49.10 49.10 49.10 49.10 101 +5.10(+11.59%)
Apr 15, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 14, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 11, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 10, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 09, 2008 44.00 44.00 44.00 44.00 0 +0.00(+0.00%)
Apr 08, 2008 45.05 44.00 44.00 44.00 100 -1.05(-2.33%)
Apr 07, 2008 45.05 45.05 45.05 45.05 250 +2.55(+6.00%)
Apr 04, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 03, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 02, 2008 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.