Skip to main content

Footlocker Inc (NY: FL )

28.29 -0.22 (-0.77%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 14.65 14.71 14.45 14.54 1,927,528 -0.17(-1.13%)
Jun 28, 2007 14.22 15.20 14.22 14.70 4,123,520 +0.09(+0.59%)
Jun 27, 2007 14.41 14.66 14.34 14.62 3,018,325 +0.15(+1.06%)
Jun 26, 2007 14.66 14.76 14.42 14.46 2,581,696 -0.19(-1.32%)
Jun 25, 2007 14.52 14.84 14.42 14.66 4,279,904 +0.21(+1.43%)
Jun 22, 2007 14.25 14.52 14.21 14.45 4,173,763 +0.13(+0.93%)
Jun 21, 2007 13.93 14.34 13.86 14.32 4,127,750 +0.36(+2.58%)
Jun 20, 2007 14.14 14.18 13.96 13.96 3,857,757 -0.07(-0.52%)
Jun 19, 2007 14.16 14.17 13.98 14.03 1,530,384 -0.22(-1.54%)
Jun 18, 2007 14.15 14.28 14.08 14.25 2,204,839 +0.15(+1.09%)
Jun 15, 2007 14.13 14.18 14.06 14.10 2,591,335 +0.04(+0.28%)
Jun 14, 2007 14.06 14.15 14.02 14.06 3,286,037 -0.03(-0.24%)
Jun 13, 2007 14.31 14.37 14.03 14.09 3,298,936 -0.21(-1.45%)
Jun 12, 2007 14.42 14.56 14.27 14.30 2,262,431 -0.12(-0.83%)
Jun 11, 2007 14.36 14.62 14.26 14.42 3,643,287 +0.05(+0.37%)
Jun 08, 2007 13.97 14.40 13.97 14.36 4,793,625 +0.00(+0.00%)
Jun 07, 2007 14.32 14.64 14.32 14.36 2,282,079 -0.26(-1.78%)
Jun 06, 2007 14.55 14.68 14.51 14.62 2,066,709 -0.03(-0.23%)
Jun 05, 2007 14.61 14.70 14.57 14.66 2,315,813 -0.05(-0.32%)
Jun 04, 2007 14.75 14.84 14.68 14.70 2,890,693 -0.05(-0.36%)
Jun 01, 2007 14.63 14.80 14.56 14.76 2,555,040 +0.13(+0.87%)
May 31, 2007 14.06 14.72 14.02 14.63 4,512,565 +0.57(+4.08%)
May 30, 2007 13.85 14.07 13.83 14.06 2,249,683 +0.04(+0.29%)
May 29, 2007 14.12 14.22 13.99 14.02 1,677,814 -0.03(-0.19%)
May 25, 2007 14.11 14.32 13.98 14.04 2,542,769 -0.05(-0.33%)
May 24, 2007 14.08 14.81 13.94 14.09 5,015,519 -0.74(-4.99%)
May 23, 2007 14.67 14.86 14.56 14.83 2,331,572 +0.16(+1.09%)
May 22, 2007 14.78 14.88 14.50 14.67 2,483,050 -0.01(-0.05%)
May 21, 2007 14.78 14.84 14.60 14.68 2,519,645 -0.03(-0.23%)
May 18, 2007 14.61 14.76 14.45 14.71 2,324,914 +0.17(+1.15%)
May 17, 2007 14.34 14.66 14.34 14.54 2,108,253 +0.15(+1.07%)
May 16, 2007 14.33 14.42 14.26 14.39 1,546,957 +0.08(+0.56%)
May 15, 2007 14.40 14.47 14.26 14.31 2,548,966 -0.03(-0.23%)
May 14, 2007 14.34 14.43 14.20 14.34 2,335,048 -0.08(-0.55%)
May 11, 2007 13.88 14.52 13.88 14.42 12,331,025 -1.09(-7.05%)
May 10, 2007 15.50 15.82 15.50 15.52 2,886,344 -0.25(-1.57%)
May 09, 2007 15.66 15.89 15.64 15.76 3,072,017 +0.09(+0.55%)
May 08, 2007 15.88 15.95 15.66 15.68 2,137,649 -0.24(-1.51%)
May 07, 2007 16.00 16.10 15.90 15.92 951,616 -0.13(-0.79%)
May 04, 2007 16.10 16.25 15.90 16.04 1,625,621 -0.04(-0.25%)
May 03, 2007 16.07 16.22 15.87 16.08 1,941,027 +0.17(+1.09%)
May 02, 2007 16.12 16.27 15.90 15.91 1,769,301 -0.20(-1.24%)
May 01, 2007 15.85 16.14 15.82 16.11 2,623,923 +0.25(+1.56%)
Apr 30, 2007 15.90 15.98 15.82 15.86 2,188,792 +0.05(+0.29%)
Apr 27, 2007 15.74 15.90 15.72 15.82 1,254,723 +0.06(+0.38%)
Apr 26, 2007 15.88 15.98 15.74 15.76 1,503,988 -0.17(-1.05%)
Apr 25, 2007 16.10 16.20 15.84 15.92 1,218,878 -0.11(-0.67%)
Apr 24, 2007 15.92 16.07 15.83 16.03 1,330,290 +0.09(+0.54%)
Apr 23, 2007 16.14 16.21 15.85 15.94 1,684,038 -0.20(-1.24%)
Apr 20, 2007 15.87 16.48 15.86 16.14 5,977,655 +0.39(+2.50%)
Apr 19, 2007 15.88 15.93 15.67 15.75 2,209,489 -0.19(-1.21%)
Apr 18, 2007 15.80 16.04 15.79 15.94 1,927,528 +0.05(+0.34%)
Apr 17, 2007 15.97 16.00 15.80 15.89 1,530,843 -0.04(-0.25%)
Apr 16, 2007 15.96 16.09 15.82 15.93 3,237,264 +0.05(+0.34%)
Apr 13, 2007 15.86 16.10 15.74 15.88 2,843,648 +0.12(+0.76%)
Apr 12, 2007 15.59 15.82 15.36 15.76 2,548,140 +0.17(+1.07%)
Apr 11, 2007 15.82 15.90 15.58 15.59 2,197,431 -0.32(-2.01%)
Apr 10, 2007 15.96 16.13 15.81 15.91 2,774,909 -0.11(-0.67%)
Apr 09, 2007 15.72 16.20 15.62 16.02 4,387,483 +0.30(+1.91%)
Apr 05, 2007 15.84 15.90 15.69 15.72 1,600,274 -0.16(-1.01%)
Apr 04, 2007 15.96 16.00 15.77 15.88 1,628,171 -0.05(-0.33%)
Apr 03, 2007 15.90 16.00 15.85 15.93 1,976,477 +0.13(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.