Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.339 4.370 4.292 4.362 97,828 -0.02(-0.53%)
Jan 30, 2007 4.385 4.463 4.331 4.385 13,039 -0.02(-0.35%)
Jan 29, 2007 4.440 4.510 4.401 4.401 16,827 -0.01(-0.18%)
Jan 26, 2007 4.502 4.502 4.253 4.409 29,562 -0.08(-1.74%)
Jan 25, 2007 4.456 4.487 4.401 4.487 23,963 +0.05(+1.23%)
Jan 24, 2007 4.440 4.456 4.401 4.432 9,602 +0.00(+0.00%)
Jan 23, 2007 4.339 4.456 4.237 4.432 18,340 +0.09(+2.15%)
Jan 22, 2007 4.378 4.378 4.292 4.339 26,858 -0.05(-1.07%)
Jan 19, 2007 4.409 4.479 4.354 4.385 29,512 -0.07(-1.57%)
Jan 18, 2007 4.331 4.502 4.331 4.456 90,872 +0.12(+2.69%)
Jan 17, 2007 4.323 4.362 4.308 4.339 21,278 +0.02(+0.36%)
Jan 16, 2007 4.206 4.362 4.206 4.323 72,051 +0.08(+1.83%)
Jan 12, 2007 4.237 4.269 4.230 4.245 43,477 -0.02(-0.55%)
Jan 11, 2007 4.284 4.308 4.152 4.269 103,972 -0.01(-0.18%)
Jan 10, 2007 4.315 4.417 4.245 4.276 73,528 -0.03(-0.72%)
Jan 09, 2007 4.448 4.533 4.276 4.308 71,506 -0.16(-3.49%)
Jan 08, 2007 4.557 4.596 4.440 4.463 47,810 -0.14(-3.05%)
Jan 05, 2007 4.689 4.752 4.557 4.604 83,060 -0.10(-2.15%)
Jan 04, 2007 4.720 4.736 4.666 4.705 47,257 -0.05(-1.15%)
Jan 03, 2007 4.892 4.892 4.643 4.759 86,220 -0.37(-7.14%)
Dec 29, 2006 5.172 5.172 4.970 5.125 30,017 -0.06(-1.20%)
Dec 28, 2006 5.048 5.235 5.048 5.188 21,339 +0.06(+1.22%)
Dec 27, 2006 5.063 5.141 5.024 5.125 11,040 +0.05(+1.08%)
Dec 26, 2006 5.094 5.094 4.993 5.071 12,709 -0.05(-1.06%)
Dec 22, 2006 5.009 5.149 4.977 5.125 17,508 +0.11(+2.17%)
Dec 21, 2006 4.985 5.016 4.822 5.016 49,918 +0.03(+0.63%)
Dec 20, 2006 5.001 5.040 4.977 4.985 128,673 -0.04(-0.78%)
Dec 19, 2006 5.048 5.063 4.939 5.024 53,422 -0.02(-0.31%)
Dec 18, 2006 5.071 5.141 5.040 5.040 22,426 -0.02(-0.31%)
Dec 15, 2006 5.149 5.164 5.001 5.055 88,062 -0.12(-2.26%)
Dec 14, 2006 5.281 5.375 5.102 5.172 54,591 -0.02(-0.30%)
Dec 13, 2006 5.188 5.250 5.164 5.188 83,189 +0.01(+0.15%)
Dec 12, 2006 5.219 5.219 5.133 5.180 80,172 -0.05(-0.89%)
Dec 11, 2006 5.180 5.227 5.157 5.227 56,698 +0.07(+1.36%)
Dec 08, 2006 5.196 5.227 5.141 5.157 52,585 -0.07(-1.34%)
Dec 07, 2006 5.196 5.235 5.196 5.227 28,420 +0.02(+0.45%)
Dec 06, 2006 5.125 5.211 5.118 5.203 15,576 -0.02(-0.30%)
Dec 05, 2006 5.172 5.219 5.141 5.219 36,898 -0.02(-0.45%)
Dec 04, 2006 5.242 5.250 5.164 5.242 61,281 +0.09(+1.82%)
Dec 01, 2006 5.390 5.390 5.118 5.149 52,116 -0.13(-2.51%)
Nov 30, 2006 5.180 5.437 5.180 5.281 64,574 +0.07(+1.35%)
Nov 29, 2006 5.157 5.219 5.141 5.211 33,332 +0.08(+1.52%)
Nov 28, 2006 5.071 5.227 5.040 5.133 38,159 +0.03(+0.61%)
Nov 27, 2006 5.110 5.188 5.087 5.102 36,971 -0.01(-0.15%)
Nov 24, 2006 5.125 5.149 5.110 5.110 39,848 +0.00(+0.00%)
Nov 22, 2006 5.094 5.133 5.009 5.110 55,492 +0.05(+0.92%)
Nov 21, 2006 5.211 5.211 5.055 5.063 94,229 -0.19(-3.56%)
Nov 20, 2006 5.102 5.258 5.094 5.250 31,637 +0.12(+2.28%)
Nov 17, 2006 5.211 5.273 5.048 5.133 59,172 -0.19(-3.66%)
Nov 16, 2006 5.453 5.476 5.024 5.328 78,837 -0.03(-0.58%)
Nov 15, 2006 5.250 5.359 5.242 5.359 61,948 +0.06(+1.18%)
Nov 14, 2006 5.133 5.297 5.125 5.297 75,127 +0.16(+3.19%)
Nov 13, 2006 5.172 5.258 5.133 5.133 50,833 -0.09(-1.64%)
Nov 10, 2006 5.351 5.351 5.102 5.219 48,238 -0.12(-2.33%)
Nov 09, 2006 5.242 5.359 5.203 5.344 27,940 +0.06(+1.18%)
Nov 08, 2006 5.118 5.429 5.102 5.281 84,888 +0.19(+3.83%)
Nov 07, 2006 4.970 5.087 4.946 5.087 29,655 +0.16(+3.16%)
Nov 06, 2006 4.868 4.931 4.868 4.931 47,109 +0.05(+1.12%)
Nov 03, 2006 4.915 4.970 4.868 4.876 44,589 -0.01(-0.16%)
Nov 02, 2006 4.977 5.024 4.868 4.884 36,528 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.