Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 6.420 7.190 6.420 6.940 1,635,623 +0.98(+16.44%)
Apr 27, 2007 5.990 6.190 5.930 5.960 175,803 +0.02(+0.34%)
Apr 26, 2007 5.819 5.990 5.770 5.940 76,951 +0.16(+2.77%)
Apr 25, 2007 5.990 5.990 5.670 5.780 91,180 -0.15(-2.53%)
Apr 24, 2007 5.960 5.960 5.860 5.930 39,000 -0.04(-0.67%)
Apr 23, 2007 6.000 6.090 5.930 5.970 54,200 -0.03(-0.50%)
Apr 20, 2007 6.020 6.090 5.990 6.000 65,587 +0.00(+0.00%)
Apr 19, 2007 6.080 6.150 5.920 6.000 108,476 -0.05(-0.83%)
Apr 18, 2007 6.009 6.100 5.900 6.050 97,176 -0.01(-0.17%)
Apr 17, 2007 5.960 6.150 5.960 6.060 109,382 +0.07(+1.17%)
Apr 16, 2007 6.080 6.100 5.960 5.990 127,717 +0.02(+0.34%)
Apr 13, 2007 5.910 6.050 5.910 5.970 60,639 +0.03(+0.51%)
Apr 12, 2007 5.980 6.010 5.900 5.940 68,691 -0.06(-1.00%)
Apr 11, 2007 5.920 6.000 5.850 6.000 65,061 +0.05(+0.84%)
Apr 10, 2007 5.940 5.950 5.860 5.950 53,507 +0.01(+0.17%)
Apr 09, 2007 5.760 5.950 5.760 5.940 50,725 +0.18(+3.13%)
Apr 05, 2007 5.940 5.940 5.710 5.760 93,726 -0.18(-3.03%)
Apr 04, 2007 5.720 5.970 5.710 5.940 82,172 +0.22(+3.85%)
Apr 03, 2007 5.596 5.960 5.590 5.720 254,750 +0.10(+1.78%)
Apr 02, 2007 5.700 5.700 5.550 5.620 92,060 -0.06(-1.06%)
Mar 30, 2007 5.530 5.770 5.460 5.680 152,799 +0.13(+2.34%)
Mar 29, 2007 5.420 5.640 5.420 5.550 338,593 +0.11(+2.02%)
Mar 28, 2007 5.450 5.530 5.270 5.440 102,317 -0.05(-0.91%)
Mar 27, 2007 5.450 5.560 5.450 5.490 42,162 +0.00(+0.00%)
Mar 26, 2007 5.461 5.540 5.461 5.490 93,887 -0.01(-0.18%)
Mar 23, 2007 5.500 5.500 5.380 5.500 62,325 +0.01(+0.18%)
Mar 22, 2007 5.510 5.680 5.450 5.490 119,805 +0.03(+0.55%)
Mar 21, 2007 5.410 5.490 5.360 5.460 39,706 +0.05(+0.92%)
Mar 20, 2007 5.300 5.420 5.300 5.410 39,838 +0.04(+0.74%)
Mar 19, 2007 5.330 5.550 5.280 5.370 226,799 +0.04(+0.75%)
Mar 16, 2007 5.480 5.490 5.320 5.330 92,361 -0.17(-3.09%)
Mar 15, 2007 5.420 5.500 5.320 5.500 42,281 +0.05(+0.92%)
Mar 14, 2007 5.290 5.500 5.290 5.450 86,357 +0.13(+2.44%)
Mar 13, 2007 5.490 5.480 5.300 5.320 49,833 -0.17(-3.10%)
Mar 12, 2007 5.430 5.500 5.330 5.490 62,842 +0.13(+2.43%)
Mar 09, 2007 5.400 5.410 5.240 5.360 124,877 -0.04(-0.74%)
Mar 08, 2007 5.500 5.520 5.380 5.400 118,802 -0.09(-1.64%)
Mar 07, 2007 5.520 5.570 5.460 5.490 124,861 -0.07(-1.26%)
Mar 06, 2007 5.160 5.590 5.160 5.560 297,818 +0.45(+8.81%)
Mar 05, 2007 5.310 5.340 5.110 5.110 265,645 -0.34(-6.24%)
Mar 02, 2007 5.480 5.500 5.370 5.450 138,524 -0.08(-1.45%)
Mar 01, 2007 5.510 5.610 5.370 5.530 134,994 -0.09(-1.60%)
Feb 28, 2007 5.490 5.650 5.410 5.620 159,064 +0.02(+0.36%)
Feb 27, 2007 5.520 5.670 5.446 5.600 136,397 -0.05(-0.88%)
Feb 26, 2007 5.700 5.700 5.500 5.650 90,366 -0.09(-1.57%)
Feb 23, 2007 5.640 5.800 5.600 5.740 146,960 +0.13(+2.32%)
Feb 22, 2007 5.450 5.670 5.300 5.610 143,680 +0.18(+3.31%)
Feb 21, 2007 5.320 5.480 5.280 5.430 191,048 -0.05(-0.91%)
Feb 20, 2007 5.530 5.530 5.350 5.480 238,698 -0.09(-1.62%)
Feb 16, 2007 5.680 5.760 5.400 5.570 230,858 -0.10(-1.76%)
Feb 15, 2007 5.730 5.750 5.650 5.670 45,167 -0.03(-0.53%)
Feb 14, 2007 5.670 5.800 5.590 5.700 299,107 +0.01(+0.18%)
Feb 13, 2007 5.760 5.860 5.640 5.690 163,907 -0.09(-1.56%)
Feb 12, 2007 5.880 5.910 5.620 5.780 104,013 -0.09(-1.53%)
Feb 09, 2007 6.020 6.020 5.810 5.870 172,845 -0.13(-2.17%)
Feb 08, 2007 5.860 6.100 5.850 6.000 263,843 +0.10(+1.69%)
Feb 07, 2007 5.900 5.990 5.850 5.900 202,977 +0.04(+0.68%)
Feb 06, 2007 6.190 6.190 5.760 5.860 354,354 -0.33(-5.33%)
Feb 05, 2007 6.050 6.270 5.950 6.190 650,069 +0.08(+1.23%)
Feb 02, 2007 6.070 6.150 6.020 6.115 131,423 +0.04(+0.74%)
Feb 01, 2007 5.980 6.090 5.900 6.070 65,670 +0.09(+1.51%)
Jan 31, 2007 5.890 6.000 5.770 5.980 78,417 +0.05(+0.84%)
Jan 30, 2007 5.900 6.070 5.810 5.930 106,853 +0.01(+0.17%)
Jan 29, 2007 5.930 5.940 5.750 5.920 174,672 -0.03(-0.50%)
Jan 26, 2007 5.990 6.010 5.880 5.950 86,751 -0.06(-1.00%)
Jan 25, 2007 5.970 6.150 5.860 6.010 137,343 +0.00(+0.00%)
Jan 24, 2007 6.000 6.020 5.930 6.010 116,744 +0.07(+1.18%)
Jan 23, 2007 6.030 6.130 5.900 5.940 195,544 -0.06(-1.00%)
Jan 22, 2007 5.990 6.060 5.930 6.000 122,615 +0.01(+0.17%)
Jan 19, 2007 5.900 6.020 5.880 5.990 116,200 +0.09(+1.53%)
Jan 18, 2007 6.040 6.040 5.870 5.900 174,914 -0.14(-2.32%)
Jan 17, 2007 6.199 6.199 5.900 6.040 519,765 -0.22(-3.57%)
Jan 16, 2007 6.240 6.330 6.200 6.264 468,716 +0.02(+0.38%)
Jan 12, 2007 6.150 6.300 6.050 6.240 258,600 +0.14(+2.30%)
Jan 11, 2007 6.000 6.120 5.950 6.100 225,995 +0.10(+1.67%)
Jan 10, 2007 5.980 6.100 5.960 6.000 499,833 +0.16(+2.74%)
Jan 09, 2007 5.880 5.940 5.800 5.840 67,072 -0.07(-1.18%)
Jan 08, 2007 6.000 6.000 5.830 5.910 217,010 -0.07(-1.17%)
Jan 05, 2007 5.680 6.050 5.680 5.980 455,978 +0.31(+5.47%)
Jan 04, 2007 5.440 5.700 5.440 5.670 274,364 +0.23(+4.23%)
Jan 03, 2007 5.500 5.600 5.300 5.440 351,722 -0.03(-0.55%)
Dec 29, 2006 5.360 5.550 5.290 5.470 316,258 +0.14(+2.63%)
Dec 28, 2006 5.250 5.330 5.190 5.330 666,477 +0.04(+0.76%)
Dec 27, 2006 5.280 5.310 5.200 5.290 138,941 +0.05(+0.95%)
Dec 26, 2006 5.280 5.309 5.200 5.240 82,786 -0.07(-1.32%)
Dec 22, 2006 5.320 5.350 5.200 5.310 109,461 +0.03(+0.57%)
Dec 21, 2006 5.150 5.310 5.100 5.280 127,691 +0.13(+2.52%)
Dec 20, 2006 5.100 5.190 5.040 5.150 119,184 +0.02(+0.39%)
Dec 19, 2006 5.140 5.200 5.040 5.130 171,445 -0.10(-1.91%)
Dec 18, 2006 5.200 5.250 5.100 5.230 263,020 +0.04(+0.77%)
Dec 15, 2006 5.210 5.220 5.100 5.190 103,337 -0.03(-0.57%)
Dec 14, 2006 5.120 5.280 5.100 5.220 363,760 +0.16(+3.16%)
Dec 13, 2006 5.320 5.320 4.970 5.060 377,582 -0.20(-3.80%)
Dec 12, 2006 5.330 5.340 5.150 5.260 159,368 +0.01(+0.19%)
Dec 11, 2006 5.220 5.290 5.200 5.250 121,232 -0.01(-0.19%)
Dec 08, 2006 5.230 5.270 5.150 5.260 169,529 +0.01(+0.19%)
Dec 07, 2006 5.200 5.290 5.150 5.250 159,632 -0.06(-1.13%)
Dec 06, 2006 5.340 5.340 5.230 5.310 163,797 -0.03(-0.56%)
Dec 05, 2006 5.310 5.350 5.020 5.340 501,292 -0.06(-1.11%)
Dec 04, 2006 5.370 5.410 5.240 5.400 148,363 +0.04(+0.75%)
Dec 01, 2006 5.450 5.490 5.240 5.360 172,617 -0.08(-1.47%)
Nov 30, 2006 5.540 5.540 5.381 5.440 154,600 -0.07(-1.27%)
Nov 29, 2006 5.500 5.550 5.460 5.510 146,426 +0.06(+1.10%)
Nov 28, 2006 5.460 5.470 5.300 5.450 75,920 -0.02(-0.37%)
Nov 27, 2006 5.510 5.570 5.310 5.470 170,037 -0.05(-0.91%)
Nov 24, 2006 5.540 5.550 5.420 5.520 15,823 -0.03(-0.54%)
Nov 22, 2006 5.550 5.580 5.426 5.550 62,131 +0.00(+0.00%)
Nov 21, 2006 5.340 5.550 5.310 5.550 181,690 +0.15(+2.78%)
Nov 20, 2006 5.380 5.650 5.250 5.400 125,970 -0.07(-1.28%)
Nov 17, 2006 5.650 5.660 5.450 5.470 225,779 -0.23(-4.04%)
Nov 16, 2006 5.700 5.740 5.670 5.700 208,383 +0.00(+0.00%)
Nov 15, 2006 5.670 5.740 5.610 5.700 484,209 +0.12(+2.15%)
Nov 14, 2006 5.500 5.730 5.420 5.580 386,859 +0.09(+1.64%)
Nov 13, 2006 5.420 5.500 5.270 5.490 263,694 +0.10(+1.86%)
Nov 10, 2006 5.490 5.520 5.380 5.390 105,254 -0.07(-1.28%)
Nov 09, 2006 5.540 5.540 5.400 5.460 199,632 -0.04(-0.73%)
Nov 08, 2006 5.460 5.510 5.350 5.500 198,033 +0.01(+0.18%)
Nov 07, 2006 5.350 5.490 5.270 5.490 339,299 +0.14(+2.62%)
Nov 06, 2006 5.180 5.350 5.180 5.350 157,989 +0.17(+3.28%)
Nov 03, 2006 5.030 5.190 5.030 5.180 132,895 +0.15(+2.98%)
Nov 02, 2006 5.180 5.200 5.020 5.030 216,388 -0.26(-4.91%)
Nov 01, 2006 5.389 5.400 5.170 5.290 113,340 -0.09(-1.67%)
Oct 31, 2006 5.350 5.440 5.220 5.380 175,266 +0.02(+0.37%)
Oct 30, 2006 5.250 5.400 5.220 5.360 217,352 -0.03(-0.56%)
Oct 27, 2006 5.270 5.400 5.200 5.390 286,056 +0.08(+1.49%)
Oct 26, 2006 5.240 5.330 5.080 5.311 351,525 +0.01(+0.21%)
Oct 25, 2006 5.100 5.400 5.020 5.300 1,361,324 +0.20(+3.92%)
Oct 24, 2006 4.820 5.100 4.750 5.100 1,989,390 +0.44(+9.44%)
Oct 23, 2006 4.720 4.930 4.660 4.660 1,569,031 +0.06(+1.30%)
Oct 20, 2006 4.690 4.720 4.500 4.600 412,361 -0.09(-1.92%)
Oct 19, 2006 4.900 5.000 4.680 4.690 292,025 -0.10(-2.09%)
Oct 18, 2006 4.780 4.900 4.740 4.790 272,559 +0.07(+1.48%)
Oct 17, 2006 4.650 4.730 4.650 4.720 95,126 +0.07(+1.51%)
Oct 16, 2006 4.700 4.740 4.590 4.650 149,970 +0.20(+4.49%)
Oct 13, 2006 4.500 4.620 4.450 4.450 30,368 -0.15(-3.26%)
Oct 12, 2006 4.440 4.620 4.430 4.600 39,226 +0.25(+5.75%)
Oct 11, 2006 4.280 4.430 4.200 4.350 12,678 +0.03(+0.69%)
Oct 10, 2006 4.430 4.430 4.290 4.320 9,563 -0.02(-0.46%)
Oct 09, 2006 4.380 4.480 4.290 4.340 28,864 -0.04(-0.91%)
Oct 06, 2006 4.500 4.500 4.340 4.380 17,500 -0.01(-0.23%)
Oct 05, 2006 4.220 4.400 4.220 4.390 38,776 +0.08(+1.86%)
Oct 04, 2006 4.319 4.350 4.220 4.310 30,552 -0.03(-0.69%)
Oct 03, 2006 4.270 4.340 4.180 4.340 14,848 +0.10(+2.36%)
Oct 02, 2006 4.210 4.320 4.200 4.240 15,820 +0.03(+0.71%)
Sep 29, 2006 4.270 4.280 4.150 4.210 22,928 -0.03(-0.71%)
Sep 28, 2006 4.200 4.290 4.170 4.240 35,938 +0.04(+0.95%)
Sep 27, 2006 4.300 4.300 4.150 4.200 48,179 -0.03(-0.73%)
Sep 26, 2006 4.250 4.280 4.100 4.231 40,874 -0.06(-1.38%)
Sep 25, 2006 4.180 4.290 4.140 4.290 38,688 +0.13(+3.12%)
Sep 22, 2006 4.150 4.170 4.110 4.160 45,144 +0.05(+1.22%)
Sep 21, 2006 4.140 4.230 4.090 4.110 64,984 +0.02(+0.49%)
Sep 20, 2006 4.190 4.200 4.000 4.090 40,760 -0.09(-2.15%)
Sep 19, 2006 4.210 4.250 4.000 4.180 35,580 -0.01(-0.24%)
Sep 18, 2006 4.210 4.310 4.140 4.190 36,119 -0.06(-1.41%)
Sep 15, 2006 4.320 4.340 4.150 4.250 79,096 -0.08(-1.85%)
Sep 14, 2006 4.420 4.450 4.290 4.330 75,572 -0.05(-1.14%)
Sep 13, 2006 4.370 4.500 4.301 4.380 45,066 +0.03(+0.69%)
Sep 12, 2006 4.400 4.410 4.350 4.350 20,202 -0.03(-0.68%)
Sep 11, 2006 4.250 4.440 4.250 4.380 23,913 +0.12(+2.82%)
Sep 08, 2006 4.320 4.480 4.260 4.260 25,246 -0.13(-2.96%)
Sep 07, 2006 4.560 4.560 4.291 4.390 40,800 -0.13(-2.88%)
Sep 06, 2006 4.580 4.580 4.500 4.520 96,359 -0.06(-1.31%)
Sep 05, 2006 4.560 4.620 4.560 4.580 34,322 -0.04(-0.87%)
Sep 01, 2006 4.570 4.640 4.500 4.620 43,819 +0.05(+1.09%)
Aug 31, 2006 4.450 4.590 4.430 4.570 48,361 +0.08(+1.78%)
Aug 30, 2006 4.620 4.620 4.450 4.490 29,961 -0.03(-0.66%)
Aug 29, 2006 4.570 4.590 4.460 4.520 20,973 -0.05(-1.09%)
Aug 28, 2006 4.580 4.600 4.490 4.570 33,443 -0.08(-1.72%)
Aug 25, 2006 4.650 4.700 4.540 4.650 51,083 +0.00(+0.00%)
Aug 24, 2006 4.620 4.670 4.520 4.650 50,976 +0.05(+1.09%)
Aug 23, 2006 4.500 4.650 4.400 4.600 76,992 +0.08(+1.77%)
Aug 22, 2006 4.410 4.580 4.270 4.520 195,591 +0.12(+2.73%)
Aug 21, 2006 4.500 4.530 4.354 4.400 72,143 -0.10(-2.22%)
Aug 18, 2006 4.580 4.590 4.470 4.500 60,623 -0.02(-0.44%)
Aug 17, 2006 4.630 4.670 4.520 4.520 121,712 -0.08(-1.74%)
Aug 16, 2006 4.690 4.700 4.590 4.600 46,994 -0.03(-0.65%)
Aug 15, 2006 4.700 4.720 4.600 4.630 71,996 -0.04(-0.86%)
Aug 14, 2006 4.420 4.680 4.360 4.670 361,238 +0.31(+7.11%)
Aug 11, 2006 4.370 4.470 4.360 4.360 21,987 -0.07(-1.58%)
Aug 10, 2006 4.400 4.470 4.360 4.430 36,697 -0.01(-0.23%)
Aug 09, 2006 4.420 4.500 4.410 4.440 40,578 +0.02(+0.45%)
Aug 08, 2006 4.480 4.550 4.410 4.420 62,463 -0.06(-1.34%)
Aug 07, 2006 4.570 4.570 4.450 4.480 21,725 -0.09(-1.97%)
Aug 04, 2006 4.620 4.700 4.550 4.570 54,145 -0.03(-0.65%)
Aug 03, 2006 4.600 4.700 4.580 4.600 40,576 -0.05(-1.08%)
Aug 02, 2006 4.600 4.700 4.560 4.650 50,560 +0.04(+0.87%)
Aug 01, 2006 4.600 4.670 4.500 4.610 21,249 -0.04(-0.86%)
Jul 31, 2006 4.500 4.700 4.500 4.650 120,947 +0.29(+6.65%)
Jul 28, 2006 4.230 4.400 4.230 4.360 22,415 -0.01(-0.23%)
Jul 27, 2006 4.390 4.390 4.220 4.370 28,286 -0.03(-0.68%)
Jul 26, 2006 4.290 4.470 4.240 4.400 31,657 +0.10(+2.33%)
Jul 25, 2006 4.290 4.390 4.170 4.300 70,797 +0.03(+0.70%)
Jul 24, 2006 4.080 4.290 4.060 4.270 17,197 +0.22(+5.43%)
Jul 21, 2006 4.090 4.140 3.980 4.050 22,042 -0.08(-1.94%)
Jul 20, 2006 4.180 4.280 4.060 4.130 18,416 -0.07(-1.67%)
Jul 19, 2006 4.140 4.220 4.060 4.200 19,158 +0.03(+0.72%)
Jul 18, 2006 4.100 4.240 4.020 4.170 39,144 +0.16(+3.99%)
Jul 17, 2006 4.000 4.100 3.970 4.010 35,060 -0.01(-0.25%)
Jul 14, 2006 4.080 4.180 3.960 4.020 46,255 -0.10(-2.31%)
Jul 13, 2006 4.210 4.220 4.040 4.115 89,182 -0.25(-5.62%)
Jul 12, 2006 4.330 4.370 4.160 4.360 63,801 -0.09(-2.02%)
Jul 11, 2006 4.420 4.480 4.240 4.450 19,254 +0.05(+1.14%)
Jul 10, 2006 4.460 4.490 4.400 4.400 18,759 -0.08(-1.79%)
Jul 07, 2006 4.420 4.490 4.420 4.480 6,556 +0.04(+0.90%)
Jul 06, 2006 4.360 4.470 4.360 4.440 44,367 +0.10(+2.30%)
Jul 05, 2006 4.310 4.380 4.290 4.340 21,355 +0.00(+0.00%)
Jul 03, 2006 4.280 4.380 4.270 4.340 39,591 +0.06(+1.40%)
Jun 30, 2006 4.220 4.360 4.100 4.280 115,669 +0.02(+0.47%)
Jun 29, 2006 4.320 4.320 4.100 4.260 102,200 -0.06(-1.39%)
Jun 28, 2006 4.150 4.380 4.140 4.320 170,401 +0.16(+3.85%)
Jun 27, 2006 4.420 4.490 4.140 4.160 111,096 -0.29(-6.52%)
Jun 26, 2006 4.670 4.670 4.440 4.450 93,300 -0.30(-6.32%)
Jun 23, 2006 4.750 4.800 4.730 4.750 11,250 -0.02(-0.42%)
Jun 22, 2006 4.730 4.800 4.680 4.770 23,598 +0.03(+0.63%)
Jun 21, 2006 4.770 4.800 4.660 4.740 35,255 -0.06(-1.25%)
Jun 20, 2006 4.850 4.860 4.790 4.800 17,700 -0.03(-0.62%)
Jun 19, 2006 4.890 4.900 4.800 4.830 33,035 +0.00(+0.00%)
Jun 16, 2006 4.880 4.880 4.700 4.830 21,212 -0.05(-1.02%)
Jun 15, 2006 4.760 4.890 4.700 4.880 20,891 +0.16(+3.39%)
Jun 14, 2006 4.660 4.840 4.520 4.720 34,759 -0.04(-0.84%)
Jun 13, 2006 4.690 4.800 4.649 4.760 84,165 +0.10(+2.15%)
Jun 12, 2006 4.550 4.850 4.540 4.660 121,251 +0.07(+1.53%)
Jun 09, 2006 4.540 4.700 4.510 4.590 44,269 +0.04(+0.88%)
Jun 08, 2006 4.450 4.590 4.350 4.550 59,191 +0.05(+1.11%)
Jun 07, 2006 4.410 4.610 4.380 4.500 12,210 +0.06(+1.35%)
Jun 06, 2006 4.510 4.540 4.398 4.440 47,471 -0.06(-1.33%)
Jun 05, 2006 4.580 4.650 4.420 4.500 71,076 -0.07(-1.53%)
Jun 02, 2006 4.570 4.660 4.500 4.570 69,497 -0.01(-0.22%)
Jun 01, 2006 4.586 4.630 4.510 4.580 16,379 -0.02(-0.43%)
May 31, 2006 4.560 4.640 4.450 4.600 24,609 +0.02(+0.44%)
May 30, 2006 4.670 4.670 4.540 4.580 20,286 -0.09(-1.93%)
May 26, 2006 4.590 4.690 4.470 4.670 77,379 +0.07(+1.52%)
May 25, 2006 4.720 4.720 4.570 4.600 60,041 -0.10(-2.13%)
May 24, 2006 4.670 4.760 4.570 4.700 77,461 -0.07(-1.47%)
May 23, 2006 4.790 4.910 4.650 4.770 115,340 +0.02(+0.42%)
May 22, 2006 4.680 4.850 4.610 4.750 81,041 +0.01(+0.21%)
May 19, 2006 4.690 4.760 4.650 4.740 93,763 +0.03(+0.64%)
May 18, 2006 4.840 4.910 4.630 4.710 84,530 -0.15(-3.09%)
May 17, 2006 4.930 4.960 4.800 4.860 45,768 -0.12(-2.41%)
May 16, 2006 4.900 4.990 4.810 4.980 57,122 +0.05(+1.01%)
May 15, 2006 4.950 4.990 4.810 4.930 69,884 -0.08(-1.60%)
May 12, 2006 4.990 5.090 4.950 5.010 55,917 -0.07(-1.38%)
May 11, 2006 5.230 5.320 5.080 5.080 51,109 -0.17(-3.24%)
May 10, 2006 5.320 5.380 5.200 5.250 49,393 -0.05(-0.94%)
May 09, 2006 5.380 5.400 5.210 5.300 45,489 +0.00(+0.00%)
May 08, 2006 5.260 5.400 5.170 5.300 49,942 +0.09(+1.73%)
May 05, 2006 5.200 5.300 5.120 5.210 107,156 +0.03(+0.58%)
May 04, 2006 5.200 5.230 5.120 5.180 96,364 +0.00(+0.00%)
May 03, 2006 5.110 5.280 5.080 5.180 61,103 +0.08(+1.57%)
May 02, 2006 5.090 5.150 5.000 5.100 73,889 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.