Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

873.24 ARS +0.38 (+0.04%)

Streaming Realtime Price Updated: 9:55 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.099	3.102	3.097	3.104	0	+0.00(+0.00%)
Feb 27, 2007	3.104	3.108	3.096	3.104	0	+0.00(+0.00%)
Feb 26, 2007	3.104	3.109	3.099	3.104	0	-0.00(-0.03%)
Feb 23, 2007	3.104	3.106	3.099	3.105	0	+0.00(+0.05%)
Feb 22, 2007	3.106	3.125	3.099	3.103	0	-0.00(-0.08%)
Feb 21, 2007	3.104	3.111	3.103	3.106	0	+0.00(+0.08%)
Feb 20, 2007	3.104	3.110	3.099	3.103	0	-0.00(-0.10%)
Feb 16, 2007	3.099	3.111	3.098	3.107	0	+0.01(+0.24%)
Feb 15, 2007	3.098	3.104	3.094	3.099	0	+0.00(+0.05%)
Feb 14, 2007	3.102	3.102	3.090	3.098	0	-0.00(-0.16%)
Feb 13, 2007	3.103	3.106	3.100	3.103	0	-0.00(-0.05%)
Feb 12, 2007	3.104	3.109	3.099	3.104	0	-0.00(-0.11%)
Feb 09, 2007	3.106	3.111	3.101	3.107	0	+0.00(+0.11%)
Feb 08, 2007	3.103	3.109	3.099	3.104	0	+0.00(+0.10%)
Feb 07, 2007	3.102	3.103	3.096	3.101	0	-0.00(-0.11%)
Feb 06, 2007	3.104	3.107	3.102	3.104	0	+0.01(+0.39%)
Feb 05, 2007	3.092	3.105	3.090	3.092	0	-0.01(-0.26%)
Feb 02, 2007	3.104	3.104	3.093	3.100	0	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.