Indicators

Diamond Offshore Drilling (NY: DO )

14.83 +0.10 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	63.99	64.86	62.41	62.43	3,926,990	-1.71(-2.66%)
Apr 27, 2007	63.24	64.51	62.54	64.14	4,373,479	+0.72(+1.14%)
Apr 26, 2007	63.33	63.59	61.44	63.41	5,529,941	+1.06(+1.70%)
Apr 25, 2007	61.34	62.65	60.88	62.36	3,218,076	+1.82(+3.01%)
Apr 24, 2007	60.28	60.59	59.83	60.53	1,971,445	+0.33(+0.55%)
Apr 23, 2007	60.26	60.97	60.19	60.20	3,191,234	+0.26(+0.44%)
Apr 20, 2007	59.92	60.39	59.19	59.94	2,762,247	+0.53(+0.88%)
Apr 19, 2007	59.83	59.92	59.15	59.42	1,894,501	-0.68(-1.13%)
Apr 18, 2007	60.17	60.50	59.63	60.09	3,644,957	-0.31(-0.52%)
Apr 17, 2007	61.80	62.09	60.10	60.41	3,204,665	-1.37(-2.22%)
Apr 16, 2007	59.66	61.99	59.66	61.78	3,551,486	+0.88(+1.45%)
Apr 13, 2007	60.88	61.46	60.64	60.90	2,356,455	+0.02(+0.04%)
Apr 12, 2007	60.09	61.00	59.39	60.88	2,262,834	+1.10(+1.84%)
Apr 11, 2007	60.32	60.55	59.56	59.77	2,313,304	-0.68(-1.12%)
Apr 10, 2007	59.58	60.48	59.56	60.45	1,778,181	+0.88(+1.47%)
Apr 09, 2007	60.02	60.75	59.42	59.58	2,457,807	-0.44(-0.74%)
Apr 05, 2007	59.88	60.42	59.59	60.02	1,673,546	+0.19(+0.32%)
Apr 04, 2007	59.07	60.07	58.80	59.83	1,730,268	+0.25(+0.42%)
Apr 03, 2007	59.93	59.96	59.15	59.58	2,419,551	-0.38(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.