Indicators

Macy's (NY: M )

19.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	25.17	26.03	25.13	25.96	9,722,779	+0.71(+2.83%)
Jan 30, 2007	25.25	25.48	25.12	25.25	5,263,042	+0.00(+0.00%)
Jan 29, 2007	25.28	25.37	24.90	25.25	7,453,832	+0.05(+0.20%)
Jan 26, 2007	24.84	25.30	24.64	25.20	8,128,475	+0.28(+1.13%)
Jan 25, 2007	25.51	25.53	24.78	24.91	5,983,077	-0.56(-2.21%)
Jan 24, 2007	24.75	25.71	24.73	25.48	10,374,087	+0.70(+2.83%)
Jan 23, 2007	24.87	25.01	24.47	24.78	7,333,320	-0.19(-0.75%)
Jan 22, 2007	25.28	25.48	24.76	24.96	10,571,477	-0.20(-0.80%)
Jan 19, 2007	24.84	25.35	24.75	25.16	13,216,823	+0.49(+2.00%)
Jan 18, 2007	24.81	24.81	24.29	24.67	7,058,573	+0.33(+1.34%)
Jan 17, 2007	24.43	24.59	24.19	24.34	5,379,399	-0.14(-0.56%)
Jan 16, 2007	24.46	24.58	24.16	24.48	7,302,313	-0.07(-0.28%)
Jan 12, 2007	24.42	24.61	24.16	24.55	6,381,533	-0.06(-0.23%)
Jan 11, 2007	24.40	24.84	24.29	24.61	9,422,779	+0.32(+1.31%)
Jan 10, 2007	24.21	24.38	23.90	24.29	7,572,426	-0.02(-0.08%)
Jan 09, 2007	23.52	24.34	23.52	24.31	14,169,410	+0.78(+3.32%)
Jan 08, 2007	23.19	23.62	22.60	23.52	16,062,757	+0.44(+1.92%)
Jan 05, 2007	23.37	23.41	22.97	23.08	15,986,198	-0.26(-1.13%)
Jan 04, 2007	23.52	23.96	23.21	23.34	17,100,214	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.