Indicators

Albemarle Corp (NY: ALB )

132.21 +2.59 (+2.00%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.66	35.02	34.53	34.81	1,026,987	+0.05(+0.14%)
Apr 27, 2007	34.46	34.85	34.44	34.76	868,567	+0.05(+0.14%)
Apr 26, 2007	34.79	35.00	34.50	34.71	839,298	-0.39(-1.10%)
Apr 25, 2007	34.85	35.17	33.70	35.09	2,167,577	+1.95(+5.89%)
Apr 24, 2007	36.14	36.14	32.22	33.14	4,270,517	-3.00(-8.30%)
Apr 23, 2007	35.83	36.21	35.59	36.14	580,508	+0.31(+0.87%)
Apr 20, 2007	35.63	35.87	35.40	35.83	421,722	+0.44(+1.25%)
Apr 19, 2007	35.50	35.65	35.09	35.39	804,662	-0.25(-0.69%)
Apr 18, 2007	36.74	36.74	35.47	35.64	686,365	-0.41(-1.14%)
Apr 17, 2007	35.87	36.05	35.71	36.05	552,946	+0.32(+0.90%)
Apr 16, 2007	35.41	35.82	35.29	35.73	378,874	+0.43(+1.23%)
Apr 13, 2007	35.58	35.87	34.95	35.29	451,357	-0.15(-0.42%)
Apr 12, 2007	34.89	35.45	34.89	35.44	517,457	+0.44(+1.26%)
Apr 11, 2007	35.29	35.37	34.68	35.00	473,675	-0.22(-0.63%)
Apr 10, 2007	35.37	35.59	35.09	35.22	611,851	-0.09(-0.26%)
Apr 09, 2007	35.26	35.52	35.14	35.31	404,892	+0.20(+0.58%)
Apr 05, 2007	35.01	35.23	35.00	35.10	369,647	+0.11(+0.33%)
Apr 04, 2007	34.93	35.15	34.82	34.99	821,980	+0.17(+0.49%)
Apr 03, 2007	34.60	35.00	34.60	34.82	579,044	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.