Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.867 9.996 9.828 9.951 55,936,680 +0.09(+0.93%)
Mar 29, 2007 9.875 9.891 9.770 9.859 36,781,088 +0.09(+0.91%)
Mar 28, 2007 9.846 9.878 9.728 9.770 45,863,592 -0.12(-1.22%)
Mar 27, 2007 9.891 9.959 9.854 9.891 41,835,140 +0.01(+0.05%)
Mar 26, 2007 9.980 9.983 9.807 9.885 67,801,744 -0.12(-1.18%)
Mar 23, 2007 9.993 10.11 9.948 10.00 62,053,420 +0.03(+0.29%)
Mar 22, 2007 9.843 10.03 9.843 9.975 54,416,360 +0.09(+0.88%)
Mar 21, 2007 9.620 9.906 9.620 9.888 42,461,992 +0.18(+1.89%)
Mar 20, 2007 9.623 9.710 9.565 9.704 35,532,756 +0.06(+0.63%)
Mar 19, 2007 9.565 9.665 9.557 9.644 29,807,610 +0.11(+1.18%)
Mar 16, 2007 9.618 9.644 9.479 9.531 58,000,972 -0.01(-0.11%)
Mar 15, 2007 9.466 9.555 9.418 9.542 41,055,484 +0.02(+0.22%)
Mar 14, 2007 9.502 9.539 9.400 9.521 52,310,980 +0.04(+0.42%)
Mar 13, 2007 9.599 9.613 9.431 9.481 55,684,160 -0.12(-1.23%)
Mar 12, 2007 9.481 9.668 9.476 9.599 52,818,556 +0.03(+0.36%)
Mar 09, 2007 9.631 9.631 9.513 9.565 44,666,832 -0.01(-0.08%)
Mar 08, 2007 9.473 9.610 9.405 9.573 47,750,020 +0.21(+2.24%)
Mar 07, 2007 9.529 9.571 9.342 9.363 65,101,020 -0.21(-2.19%)
Mar 06, 2007 9.589 9.631 9.497 9.573 53,669,092 +0.09(+0.97%)
Mar 05, 2007 9.523 9.662 9.460 9.481 43,165,436 -0.09(-0.96%)
Mar 02, 2007 9.697 9.736 9.500 9.573 49,900,748 -0.16(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.