Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empresa Nacional DE Electricida (NY: EOCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 19.43 19.61 19.21 19.38 94,439 +0.06(+0.33%)
May 30, 2006 19.36 19.66 18.77 19.31 98,485 -0.57(-2.85%)
May 26, 2006 20.02 20.04 19.67 19.88 48,684 +0.03(+0.14%)
May 25, 2006 19.29 20.07 19.29 19.85 79,792 +0.56(+2.90%)
May 24, 2006 19.15 19.39 18.82 19.29 378,596 -0.11(-0.55%)
May 23, 2006 19.79 19.83 19.40 19.40 214,268 -0.15(-0.77%)
May 22, 2006 19.36 19.60 19.28 19.55 320,147 -0.38(-1.91%)
May 19, 2006 20.06 20.14 19.65 19.93 153,726 -0.23(-1.14%)
May 18, 2006 20.40 20.40 19.97 20.16 200,597 -0.17(-0.85%)
May 17, 2006 20.51 20.65 20.15 20.33 258,628 -0.25(-1.22%)
May 16, 2006 20.57 21.19 20.43 20.58 65,424 +0.07(+0.35%)
May 15, 2006 20.29 21.02 20.28 20.51 98,206 -0.39(-1.85%)
May 12, 2006 21.15 21.22 20.72 20.90 86,488 -0.34(-1.62%)
May 11, 2006 21.51 21.89 21.22 21.24 64,029 -0.11(-0.50%)
May 10, 2006 21.36 21.46 21.22 21.35 125,826 -0.05(-0.23%)
May 09, 2006 21.48 21.50 21.30 21.40 215,663 -0.03(-0.13%)
May 08, 2006 21.43 21.61 21.43 21.43 166,560 -0.15(-0.70%)
May 05, 2006 21.36 21.64 21.36 21.58 150,796 +0.21(+1.01%)
May 04, 2006 21.43 21.59 21.25 21.36 125,547 -0.11(-0.50%)
May 03, 2006 21.43 21.55 21.43 21.47 19,808 -0.04(-0.20%)
May 02, 2006 21.65 21.81 21.43 21.51 173,674 -0.21(-0.96%)
May 01, 2006 21.74 21.86 21.66 21.72 6,835 -0.02(-0.10%)
Apr 28, 2006 21.51 21.90 21.51 21.74 123,036 +0.13(+0.60%)
Apr 27, 2006 21.58 21.75 21.47 21.61 35,292 -0.05(-0.23%)
Apr 26, 2006 21.81 21.86 21.62 21.66 133,359 +0.03(+0.13%)
Apr 25, 2006 21.65 21.79 21.43 21.63 206,177 -0.11(-0.49%)
Apr 24, 2006 21.65 21.91 21.58 21.74 41,430 -0.01(-0.03%)
Apr 21, 2006 21.43 21.79 21.41 21.75 63,610 +0.22(+1.00%)
Apr 20, 2006 21.79 22.04 21.51 21.53 61,099 -0.34(-1.57%)
Apr 19, 2006 21.86 22.01 21.81 21.88 143,264 -0.14(-0.65%)
Apr 18, 2006 21.87 22.22 21.87 22.02 78,397 +0.16(+0.72%)
Apr 17, 2006 21.76 22.19 21.76 21.86 31,247 -0.04(-0.16%)
Apr 13, 2006 21.76 22.14 21.76 21.90 67,516 +0.14(+0.63%)
Apr 12, 2006 21.51 21.97 21.46 21.76 351,115 +0.17(+0.80%)
Apr 11, 2006 21.58 21.68 21.32 21.59 438,859 -0.11(-0.53%)
Apr 10, 2006 21.65 21.78 21.46 21.71 98,066 -0.04(-0.16%)
Apr 07, 2006 22.09 22.09 21.33 21.74 84,117 -0.24(-1.08%)
Apr 06, 2006 21.76 22.08 21.60 21.98 84,535 +0.17(+0.79%)
Apr 05, 2006 22.00 22.00 21.61 21.81 140,474 -0.12(-0.56%)
Apr 04, 2006 21.77 22.04 21.71 21.93 68,214 +0.21(+0.96%)
Apr 03, 2006 21.56 22.03 21.51 21.72 56,217 +0.09(+0.40%)
Mar 31, 2006 21.72 21.94 21.54 21.63 96,532 -0.34(-1.57%)
Mar 30, 2006 21.86 22.06 21.86 21.98 62,494 +0.24(+1.12%)
Mar 29, 2006 21.51 21.89 21.22 21.74 120,665 +0.12(+0.56%)
Mar 28, 2006 21.23 21.78 21.23 21.61 114,527 +0.32(+1.48%)
Mar 27, 2006 21.11 21.37 21.07 21.30 136,847 -0.17(-0.80%)
Mar 24, 2006 21.20 21.58 21.20 21.47 35,292 +0.11(+0.50%)
Mar 23, 2006 21.54 21.54 21.23 21.36 33,897 -0.06(-0.27%)
Mar 22, 2006 21.54 21.72 21.28 21.42 84,117 -0.12(-0.57%)
Mar 21, 2006 21.91 21.93 21.44 21.54 103,646 -0.50(-2.28%)
Mar 20, 2006 21.95 22.19 21.88 22.04 31,805 -0.01(-0.06%)
Mar 17, 2006 22.08 22.37 21.96 22.06 51,753 -0.19(-0.87%)
Mar 16, 2006 22.01 22.40 22.01 22.25 109,784 +0.32(+1.44%)
Mar 15, 2006 21.68 22.15 21.68 21.94 98,066 +0.32(+1.49%)
Mar 14, 2006 21.78 21.78 21.48 21.61 82,861 -0.02(-0.10%)
Mar 13, 2006 21.50 21.68 21.33 21.63 67,377 +0.12(+0.57%)
Mar 10, 2006 21.57 21.61 21.25 21.51 56,496 -0.05(-0.23%)
Mar 09, 2006 21.33 21.65 21.33 21.56 109,226 +0.14(+0.67%)
Mar 08, 2006 21.36 21.42 20.97 21.42 240,912 -0.23(-1.06%)
Mar 07, 2006 22.04 22.04 21.40 21.65 157,771 -0.67(-2.99%)
Mar 06, 2006 22.58 22.58 22.26 22.32 74,212 -0.44(-1.95%)
Mar 03, 2006 22.58 22.86 22.35 22.76 83,559 +0.07(+0.32%)
Mar 02, 2006 22.80 22.82 22.55 22.69 85,651 -0.11(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.