Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	22.15	22.15	22.15	22.15	200	+0.03(+0.14%)
Sep 28, 2006	22.12	22.12	22.12	22.12	1,500	+0.02(+0.09%)
Sep 27, 2006	22.10	22.10	22.10	22.10	0	+0.00(+0.00%)
Sep 26, 2006	21.40	22.10	22.10	22.10	100	+0.70(+3.27%)
Sep 25, 2006	21.40	21.40	21.40	21.40	178	-1.40(-6.14%)
Sep 22, 2006	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
Sep 21, 2006	22.80	23.50	22.80	22.80	700	-0.76(-3.23%)
Sep 20, 2006	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
Sep 19, 2006	23.56	23.56	23.56	23.56	6,400	+0.00(+0.00%)
Sep 18, 2006	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
Sep 15, 2006	23.56	23.56	23.56	23.56	0	+0.00(+0.00%)
Sep 14, 2006	23.56	23.56	23.56	23.56	200	+0.26(+1.12%)
Sep 13, 2006	23.30	23.30	23.30	23.30	1,500	+0.28(+1.20%)
Sep 12, 2006	23.02	23.02	23.02	23.02	25,000	-0.48(-2.03%)
Sep 11, 2006	23.50	23.50	23.50	23.50	200	-2.92(-11.05%)
Sep 08, 2006	26.42	26.42	26.42	26.42	0	+0.00(+0.00%)
Sep 06, 2006	26.42	26.42	26.42	26.42	1,500	-0.28(-1.05%)
Sep 05, 2006	26.70	26.70	26.70	26.70	108	+1.30(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.