Indicators

Albemarle Corp (NY: ALB )

130.00 -0.46 (-0.35%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.886	8.973	8.883	8.973	874,665	+0.08(+0.92%)
Jan 30, 2006	9.050	9.050	8.888	8.891	1,174,188	-0.16(-1.77%)
Jan 27, 2006	8.702	9.055	8.528	9.050	1,447,368	+0.35(+4.03%)
Jan 26, 2006	8.405	8.784	8.317	8.700	2,881,809	+0.60(+7.36%)
Jan 25, 2006	8.251	8.333	8.071	8.103	393,184	-0.15(-1.76%)
Jan 24, 2006	8.110	8.282	8.110	8.249	501,481	+0.15(+1.85%)
Jan 23, 2006	7.966	8.159	7.966	8.099	308,547	+0.14(+1.75%)
Jan 20, 2006	8.187	8.187	7.960	7.960	286,107	-0.23(-2.80%)
Jan 19, 2006	8.122	8.200	8.099	8.189	210,983	+0.08(+1.04%)
Jan 18, 2006	8.138	8.163	8.042	8.105	260,984	-0.06(-0.68%)
Jan 17, 2006	8.097	8.179	8.077	8.161	236,593	+0.04(+0.45%)
Jan 13, 2006	8.122	8.194	8.116	8.124	175,372	+0.00(+0.05%)
Jan 12, 2006	8.132	8.198	8.103	8.120	295,864	-0.01(-0.13%)
Jan 11, 2006	8.163	8.171	8.122	8.130	286,595	-0.03(-0.40%)
Jan 10, 2006	8.159	8.200	8.112	8.163	431,478	-0.02(-0.23%)
Jan 09, 2006	8.128	8.200	8.077	8.181	664,413	+0.01(+0.10%)
Jan 06, 2006	8.241	8.245	8.140	8.173	660,511	-0.06(-0.70%)
Jan 05, 2006	8.230	8.276	8.198	8.230	635,144	+0.00(+0.00%)
Jan 04, 2006	8.214	8.349	8.110	8.230	1,639,082	-0.17(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.