Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 28, 2006	23.75	23.75	23.75	23.75	300	+0.00(+0.00%)
Dec 27, 2006	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 26, 2006	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 22, 2006	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 21, 2006	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Dec 20, 2006	23.75	23.75	23.75	23.75	800	-0.05(-0.21%)
Dec 19, 2006	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Dec 18, 2006	23.80	23.80	23.80	23.80	200	-0.20(-0.83%)
Dec 15, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 14, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 13, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 12, 2006	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
Dec 11, 2006	24.00	24.00	24.00	24.00	1,000	+0.00(+0.00%)
Dec 08, 2006	24.00	24.70	24.00	24.00	6,488	-1.50(-5.88%)
Dec 07, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Dec 06, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Dec 05, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Dec 04, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.