Indicators

Diodes Inc (NQ: DIOD )

72.00 -0.41 (-0.56%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.02	18.39	17.96	18.11	259,950	-0.02(-0.12%)
Apr 27, 2006	18.38	18.45	17.92	18.13	317,668	-0.37(-1.99%)
Apr 26, 2006	18.67	18.91	18.35	18.50	209,067	-0.14(-0.76%)
Apr 25, 2006	18.67	19.13	18.57	18.64	251,761	+0.04(+0.24%)
Apr 24, 2006	18.42	18.72	18.17	18.60	191,917	+0.19(+1.04%)
Apr 21, 2006	18.61	18.77	18.03	18.40	220,719	-0.20(-1.10%)
Apr 20, 2006	19.11	19.11	18.40	18.61	228,817	-0.48(-2.51%)
Apr 19, 2006	18.24	19.12	18.22	19.09	466,524	+0.89(+4.91%)
Apr 18, 2006	17.65	18.27	17.61	18.20	270,511	+0.54(+3.07%)
Apr 17, 2006	17.88	17.95	17.39	17.65	183,385	-0.16(-0.90%)
Apr 13, 2006	17.90	18.00	17.76	17.81	212,236	+0.00(+0.00%)
Apr 12, 2006	17.40	18.02	17.19	17.81	321,615	+0.41(+2.38%)
Apr 11, 2006	17.63	17.75	17.16	17.40	355,885	-0.23(-1.29%)
Apr 10, 2006	17.81	17.90	17.52	17.63	189,303	-0.24(-1.37%)
Apr 07, 2006	18.12	18.32	17.67	17.87	277,509	-0.32(-1.76%)
Apr 06, 2006	18.35	18.44	18.08	18.19	220,384	-0.07(-0.39%)
Apr 05, 2006	18.38	18.52	18.13	18.26	211,302	-0.03(-0.17%)
Apr 04, 2006	18.38	18.41	18.03	18.29	198,616	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.