Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.002 7.085 6.990 7.051 1,840,812 +0.10(+1.49%)
Oct 28, 2005 6.921 6.952 6.840 6.948 777,588 +0.10(+1.51%)
Oct 27, 2005 6.937 6.937 6.842 6.845 1,182,647 -0.09(-1.23%)
Oct 26, 2005 6.946 6.988 6.923 6.930 2,416,985 -0.01(-0.10%)
Oct 25, 2005 6.910 6.986 6.898 6.937 3,127,732 -0.04(-0.64%)
Oct 24, 2005 6.840 6.986 6.840 6.981 1,789,567 +0.17(+2.44%)
Oct 21, 2005 6.816 6.863 6.768 6.815 4,872,739 +0.06(+0.93%)
Oct 20, 2005 6.795 6.863 6.732 6.753 788,728 -0.16(-2.31%)
Oct 19, 2005 6.806 6.919 6.782 6.912 1,566,317 -0.03(-0.45%)
Oct 18, 2005 6.992 6.984 6.907 6.943 4,416,435 -0.14(-2.03%)
Oct 17, 2005 7.087 7.098 7.067 7.087 3,107,234 -0.11(-1.47%)
Oct 14, 2005 7.170 7.199 7.116 7.192 640,786 +0.08(+1.10%)
Oct 13, 2005 7.071 7.136 7.047 7.114 1,359,554 -0.02(-0.31%)
Oct 12, 2005 7.208 7.264 7.109 7.136 1,447,339 -0.05(-0.69%)
Oct 11, 2005 7.262 7.271 7.165 7.186 697,824 -0.06(-0.84%)
Oct 10, 2005 7.309 7.320 7.217 7.246 920,183 -0.02(-0.31%)
Oct 07, 2005 7.300 7.309 7.233 7.269 738,820 +0.02(+0.25%)
Oct 06, 2005 7.266 7.300 7.226 7.251 979,895 -0.00(-0.06%)
Oct 05, 2005 7.349 7.356 7.253 7.255 684,901 -0.04(-0.55%)
Oct 04, 2005 7.334 7.383 7.296 7.296 518,243 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.