Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 30, 2005 9.900 9.900 9.900 9.900 10,000 -0.25(-2.46%)
Aug 29, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 26, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 25, 2005 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Aug 24, 2005 10.15 10.15 10.15 10.15 2,000 -0.65(-6.02%)
Aug 23, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 22, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 19, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 18, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 17, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 16, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 15, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 12, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 11, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 10, 2005 10.80 10.80 10.80 10.80 1,292 +0.90(+9.09%)
Aug 09, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 08, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 05, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 04, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 03, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 02, 2005 9.900 9.900 9.900 9.900 4,500 +0.00(+0.00%)
Aug 01, 2005 9.900 9.900 9.900 9.900 4,500 +0.10(+1.02%)
Jul 29, 2005 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Jul 28, 2005 9.800 9.800 9.800 9.800 10,000 +0.31(+3.22%)
Jul 27, 2005 9.494 9.498 9.494 9.494 9,630 -0.01(-0.15%)
Jul 26, 2005 9.508 9.530 9.495 9.508 5,320 +0.36(+3.91%)
Jul 25, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 21, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.