Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 4.500 4.500 4.500 4.500 0 -0.06(-1.32%)
Mar 30, 2005 4.560 4.560 4.560 4.560 0 -0.04(-0.87%)
Mar 29, 2005 4.600 4.600 4.600 4.600 0 -0.04(-0.86%)
Mar 28, 2005 4.640 4.640 4.640 4.640 0 +0.04(+0.87%)
Mar 24, 2005 4.600 4.600 4.600 4.600 0 -0.01(-0.22%)
Mar 23, 2005 4.610 4.610 4.610 4.610 0 -0.02(-0.43%)
Mar 22, 2005 4.630 4.630 4.630 4.630 0 +0.10(+2.21%)
Mar 21, 2005 4.530 4.530 4.530 4.530 0 +0.02(+0.44%)
Mar 18, 2005 4.510 4.510 4.510 4.510 0 +0.04(+0.89%)
Mar 17, 2005 4.470 4.470 4.470 4.470 0 -0.05(-1.11%)
Mar 16, 2005 4.520 4.520 4.520 4.520 0 -0.02(-0.44%)
Mar 15, 2005 4.540 4.540 4.540 4.540 0 +0.02(+0.44%)
Mar 14, 2005 4.520 4.520 4.520 4.520 0 -0.04(-0.88%)
Mar 11, 2005 4.560 4.560 4.560 4.560 0 +0.08(+1.79%)
Mar 10, 2005 4.480 4.480 4.480 4.480 0 -0.04(-0.88%)
Mar 09, 2005 4.520 4.520 4.520 4.520 0 +0.14(+3.20%)
Mar 08, 2005 4.380 4.380 4.380 4.380 0 +0.07(+1.62%)
Mar 07, 2005 4.310 4.310 4.310 4.310 0 -0.01(-0.23%)
Mar 04, 2005 4.320 4.320 4.320 4.320 0 -0.07(-1.59%)
Mar 03, 2005 4.390 4.390 4.390 4.390 0 +0.01(+0.23%)
Mar 02, 2005 4.380 4.380 4.380 4.380 0 +0.00(+0.00%)
Mar 01, 2005 4.380 4.380 4.380 4.380 0 +0.02(+0.46%)
Feb 28, 2005 4.360 4.360 4.360 4.360 0 +0.09(+2.11%)
Feb 25, 2005 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Feb 24, 2005 4.290 4.290 4.290 4.290 0 +0.02(+0.47%)
Feb 23, 2005 4.270 4.270 4.270 4.270 0 -0.02(-0.47%)
Feb 22, 2005 4.290 4.290 4.290 4.290 0 +0.02(+0.47%)
Feb 18, 2005 4.270 4.270 4.270 4.270 0 +0.08(+1.91%)
Feb 17, 2005 4.190 4.190 4.190 4.190 0 +0.03(+0.72%)
Feb 16, 2005 4.160 4.160 4.160 4.160 0 +0.06(+1.46%)
Feb 15, 2005 4.100 4.100 4.100 4.100 0 +0.02(+0.49%)
Feb 14, 2005 4.080 4.080 4.080 4.080 0 -0.02(-0.49%)
Feb 11, 2005 4.100 4.100 4.100 4.100 0 +0.03(+0.74%)
Feb 10, 2005 4.070 4.070 4.070 4.070 0 +0.07(+1.75%)
Feb 09, 2005 4.000 4.000 4.000 4.000 0 -0.05(-1.23%)
Feb 08, 2005 4.050 4.050 4.050 4.050 0 -0.02(-0.49%)
Feb 07, 2005 4.070 4.070 4.070 4.070 0 -0.02(-0.49%)
Feb 04, 2005 4.090 4.090 4.090 4.090 0 -0.09(-2.15%)
Feb 03, 2005 4.180 4.180 4.180 4.180 0 +0.03(+0.72%)
Feb 02, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Feb 01, 2005 4.150 4.150 4.150 4.150 0 +0.01(+0.24%)
Jan 31, 2005 4.140 4.140 4.140 4.140 0 -0.02(-0.48%)
Jan 28, 2005 4.160 4.160 4.160 4.160 0 -0.06(-1.42%)
Jan 27, 2005 4.220 4.220 4.220 4.220 0 +0.01(+0.24%)
Jan 26, 2005 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Jan 25, 2005 4.200 4.200 4.200 4.200 0 +0.06(+1.45%)
Jan 24, 2005 4.140 4.140 4.140 4.140 0 -0.02(-0.48%)
Jan 21, 2005 4.160 4.160 4.160 4.160 0 -0.01(-0.24%)
Jan 20, 2005 4.170 4.170 4.170 4.170 0 -0.03(-0.71%)
Jan 19, 2005 4.200 4.200 4.200 4.200 0 -0.01(-0.24%)
Jan 18, 2005 4.210 4.210 4.210 4.210 0 -0.02(-0.47%)
Jan 14, 2005 4.230 4.230 4.230 4.230 0 +0.03(+0.71%)
Jan 13, 2005 4.200 4.200 4.200 4.200 0 -0.05(-1.18%)
Jan 12, 2005 4.250 4.250 4.250 4.250 0 -0.01(-0.23%)
Jan 11, 2005 4.260 4.260 4.260 4.260 0 -0.03(-0.70%)
Jan 10, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 07, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 06, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 05, 2005 4.290 4.290 4.290 4.290 0 +0.00(+0.00%)
Jan 04, 2005 4.290 4.290 4.290 4.290 0 +0.06(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.