Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.064	7.114	7.044	7.100	601,577	+0.07(+0.93%)
Jan 28, 2005	7.094	7.105	6.986	7.035	965,197	-0.02(-0.32%)
Jan 27, 2005	7.011	7.058	6.995	7.058	769,573	-0.03(-0.38%)
Jan 26, 2005	7.037	7.091	7.022	7.085	871,619	+0.15(+2.14%)
Jan 25, 2005	6.957	6.975	6.912	6.937	667,974	+0.06(+0.88%)
Jan 24, 2005	6.856	6.945	6.849	6.876	1,538,256	-0.04(-0.58%)
Jan 21, 2005	6.923	6.970	6.901	6.916	1,176,418	+0.01(+0.13%)
Jan 20, 2005	6.907	6.970	6.894	6.907	926,875	-0.02(-0.23%)
Jan 19, 2005	6.966	6.988	6.921	6.923	397,932	-0.12(-1.69%)
Jan 18, 2005	6.932	7.051	6.928	7.042	676,886	+0.05(+0.67%)
Jan 14, 2005	6.999	7.006	6.959	6.995	504,879	+0.03(+0.42%)
Jan 13, 2005	7.051	7.058	6.959	6.966	532,062	-0.07(-1.02%)
Jan 12, 2005	7.069	7.094	6.959	7.037	1,315,895	-0.08(-1.13%)
Jan 11, 2005	7.109	7.130	7.076	7.118	1,259,748	+0.02(+0.28%)
Jan 10, 2005	7.082	7.136	7.080	7.098	554,342	-0.05(-0.66%)
Jan 07, 2005	7.271	7.271	7.103	7.145	658,170	-0.04(-0.53%)
Jan 06, 2005	7.235	7.248	7.174	7.183	1,564,547	-0.07(-0.99%)
Jan 05, 2005	7.271	7.311	7.242	7.255	866,271	+0.01(+0.19%)
Jan 04, 2005	7.349	7.361	7.239	7.242	1,033,822	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.