Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.657 7.657 7.299 7.400 183,837 +0.00(+0.00%)
Mar 30, 2004 7.813 7.821 7.377 7.400 228,385 -0.30(-3.85%)
Mar 29, 2004 8.249 8.249 7.595 7.696 596,445 -0.25(-3.14%)
Mar 26, 2004 7.789 8.171 7.579 7.945 98,594 +0.16(+2.00%)
Mar 25, 2004 7.392 7.906 7.244 7.789 74,844 +0.41(+5.49%)
Mar 24, 2004 7.384 7.525 7.268 7.384 54,560 -0.16(-2.17%)
Mar 23, 2004 7.291 7.665 7.221 7.548 56,358 +0.23(+3.09%)
Mar 22, 2004 7.548 7.548 7.299 7.322 73,945 -0.11(-1.47%)
Mar 19, 2004 7.743 7.782 7.330 7.431 23,878 +0.04(+0.53%)
Mar 18, 2004 7.478 7.626 7.338 7.392 40,310 -0.18(-2.37%)
Mar 17, 2004 7.509 7.603 7.299 7.571 73,304 +0.26(+3.62%)
Mar 16, 2004 7.525 7.782 7.268 7.307 97,439 +0.04(+0.54%)
Mar 15, 2004 8.093 8.101 7.268 7.268 123,500 -0.83(-10.29%)
Mar 12, 2004 7.548 8.179 7.400 8.101 135,439 +0.57(+7.55%)
Mar 11, 2004 7.719 7.719 7.400 7.532 51,094 -0.02(-0.21%)
Mar 10, 2004 7.571 7.712 7.400 7.548 58,412 +0.05(+0.62%)
Mar 09, 2004 7.564 7.899 7.400 7.501 93,331 -0.23(-2.92%)
Mar 08, 2004 8.179 8.179 7.408 7.727 252,135 -0.23(-2.84%)
Mar 05, 2004 8.031 8.195 7.789 7.953 57,000 -0.23(-2.76%)
Mar 04, 2004 8.475 8.475 7.984 8.179 193,337 -0.09(-1.13%)
Mar 03, 2004 7.906 8.568 7.743 8.272 178,574 +0.42(+5.36%)
Mar 02, 2004 7.400 7.945 7.400 7.852 234,418 +0.45(+6.11%)
Mar 01, 2004 7.073 7.704 6.948 7.400 206,047 +0.39(+5.56%)
Feb 27, 2004 6.917 7.088 6.816 7.011 235,060 +0.38(+5.76%)
Feb 26, 2004 6.372 6.987 6.372 6.629 267,797 +0.57(+9.38%)
Feb 25, 2004 5.865 6.076 5.834 6.060 74,716 +0.18(+3.05%)
Feb 24, 2004 5.842 6.021 5.827 5.881 36,587 +0.03(+0.53%)
Feb 23, 2004 5.795 5.974 5.795 5.850 24,135 -0.08(-1.31%)
Feb 20, 2004 5.827 6.013 5.827 5.928 20,155 +0.05(+0.79%)
Feb 19, 2004 5.990 6.005 5.827 5.881 32,094 +0.08(+1.34%)
Feb 18, 2004 6.037 6.068 5.803 5.803 25,675 -0.19(-3.25%)
Feb 17, 2004 5.842 6.045 5.842 5.998 22,209 +0.16(+2.67%)
Feb 13, 2004 5.889 5.951 5.795 5.842 17,587 -0.19(-3.10%)
Feb 12, 2004 5.959 6.076 5.858 6.029 20,797 +0.16(+2.65%)
Feb 11, 2004 5.967 6.021 5.842 5.873 21,439 -0.20(-3.33%)
Feb 10, 2004 6.169 6.232 5.749 6.076 26,189 +0.04(+0.65%)
Feb 09, 2004 5.951 6.278 5.920 6.037 18,101 +0.21(+3.61%)
Feb 06, 2004 5.850 6.068 5.756 5.827 8,986 -0.05(-0.93%)
Feb 05, 2004 5.562 6.029 5.476 5.881 15,533 +0.00(+0.00%)
Feb 04, 2004 5.967 5.967 5.569 5.881 43,391 -0.13(-2.20%)
Feb 03, 2004 6.052 6.224 5.795 6.013 20,797 -0.10(-1.66%)
Feb 02, 2004 5.858 6.271 5.788 6.115 46,729 +0.27(+4.67%)
Jan 30, 2004 5.772 6.224 5.733 5.842 39,540 -0.01(-0.13%)
Jan 29, 2004 5.764 6.029 5.725 5.850 37,229 +0.03(+0.54%)
Jan 28, 2004 6.107 6.130 5.803 5.819 13,736 -0.10(-1.71%)
Jan 27, 2004 6.341 6.341 5.920 5.920 10,141 -0.32(-5.12%)
Jan 26, 2004 6.076 6.239 6.037 6.239 13,479 +0.05(+0.75%)
Jan 23, 2004 6.150 6.271 5.865 6.193 20,412 +0.09(+1.53%)
Jan 22, 2004 6.115 6.341 5.943 6.099 30,939 -0.12(-2.00%)
Jan 21, 2004 6.193 6.380 5.764 6.224 30,040 +0.04(+0.63%)
Jan 20, 2004 5.764 6.356 5.764 6.185 50,324 -0.01(-0.13%)
Jan 16, 2004 6.037 6.239 5.951 6.193 20,540 +0.16(+2.58%)
Jan 15, 2004 6.177 6.247 6.006 6.037 33,169 -0.20(-3.25%)
Jan 14, 2004 6.317 6.325 6.224 6.239 37,997 +0.02(+0.25%)
Jan 13, 2004 6.060 6.232 5.897 6.224 40,167 +0.19(+3.10%)
Jan 12, 2004 5.881 6.052 5.842 6.037 34,081 +0.12(+1.97%)
Jan 09, 2004 6.107 6.232 5.873 5.920 30,627 -0.26(-4.28%)
Jan 08, 2004 6.232 6.309 6.060 6.185 57,975 +0.01(+0.13%)
Jan 07, 2004 6.037 6.465 6.037 6.177 184,601 +0.55(+9.83%)
Jan 06, 2004 5.815 5.819 5.562 5.624 46,472 -0.11(-1.90%)
Jan 05, 2004 5.663 6.130 5.647 5.733 91,790 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.